BanxChange Historical Data

BXE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0142
-0.39%
$ 196,936 $ 200,707
Feb 28, 1 PM $ 0.0143
+0.00%
$ 197,930 $ 130,952
Feb 28, 7 AM $ 0.0189
-1.19%
$ 261,591 $ 200,503
Feb 28, 6 AM $ 0.019
-2.56%
$ 264,096 $ 200,574
Feb 28, 5 AM $ 0.0195
-1.33%
$ 270,573 $ 199,717
Feb 28, 4 AM $ 0.0198
-0.55%
$ 274,225 $ 198,641
Feb 28, 2 AM $ 0.018
-1.08%
$ 249,667 $ 68,363
Feb 28, 1 AM $ 0.0182
+0.94%
$ 252,571 $ 199,287
Feb 28, 12 AM $ 0.018
-1.94%
$ 250,217 $ 133,098
Feb 27, 11 PM $ 0.0184
+6.96%
$ 255,168 $ 205,140
Feb 27, 10 PM $ 0.0172
-0.69%
$ 238,564 $ 204,980
Feb 27, 9 PM $ 0.0173
-1.18%
$ 240,223 $ 208,386
Feb 27, 8 PM $ 0.0176
+1.31%
$ 243,450 $ 212,011
Feb 27, 7 PM $ 0.0173
-1.13%
$ 240,303 $ 214,987
Feb 27, 6 PM $ 0.0175
-1.80%
$ 243,059 $ 217,224
Feb 27, 5 PM $ 0.0179
-1.56%
$ 247,857 $ 216,605
Feb 27, 4 PM $ 0.0182
+2.26%
$ 251,838 $ 215,610
Feb 27, 3 PM $ 0.0178
+4.41%
$ 247,436 $ 214,566
Feb 27, 2 PM $ 0.0171
-0.94%
$ 237,206 $ 213,980
Feb 27, 1 PM $ 0.0173
-8.67%
$ 239,456 $ 212,400
Feb 27, 12 PM $ 0.0189
-1.17%
$ 262,185 $ 212,787
Feb 27, 11 AM $ 0.0191
+1.61%
$ 264,991 $ 212,414
Feb 27, 10 AM $ 0.0188
+2.04%
$ 260,796 $ 211,224
Feb 27, 9 AM $ 0.0184
+0.08%
$ 255,771 $ 210,583
Feb 27, 8 AM $ 0.0184
+1.67%
$ 255,374 $ 210,700
Feb 27, 7 AM $ 0.0182
-0.97%
$ 252,707 $ 212,358
Feb 27, 6 AM $ 0.0184
-2.38%
$ 255,172 $ 212,944
Feb 27, 5 AM $ 0.0188
-1.48%
$ 261,392 $ 214,589
Feb 27, 4 AM $ 0.0191
+5.81%
$ 265,498 $ 215,058
Feb 27, 3 AM $ 0.0181
+1.78%
$ 250,915 $ 214,269
Feb 27, 2 AM $ 0.0178
-7.15%
$ 247,004 $ 214,852
Feb 27, 1 AM $ 0.0192
+2.16%
$ 266,018 $ 211,316
Feb 27, 12 AM $ 0.0191
-1.75%
$ 264,409 $ 290,882
Feb 26, 11 PM $ 0.0195
-1.38%
$ 270,602 $ 218,536
Feb 26, 10 PM $ 0.0198
-2.19%
$ 274,495 $ 215,163
Feb 26, 9 PM $ 0.0202
+2.32%
$ 280,444 $ 211,234
Feb 26, 8 PM $ 0.0198
-0.67%
$ 274,172 $ 208,248
Feb 26, 7 PM $ 0.0199
-0.07%
$ 276,215 $ 205,147
Feb 26, 6 PM $ 0.0199
-0.67%
$ 276,133 $ 202,696
Feb 26, 5 PM $ 0.0201
-0.48%
$ 278,140 $ 199,915
Feb 26, 4 PM $ 0.0201
-1.42%
$ 279,472 $ 197,957
Feb 26, 3 PM $ 0.0204
+0.23%
$ 283,509 $ 196,808
Feb 26, 2 PM $ 0.0204
-0.75%
$ 283,139 $ 198,612
Feb 26, 1 PM $ 0.0206
-1.23%
$ 285,290 $ 252,033
Feb 26, 12 PM $ 0.0208
+1.14%
$ 288,848 $ 250,845
Feb 26, 11 AM $ 0.0206
-1.61%
$ 285,600 $ 250,613
Feb 26, 10 AM $ 0.0209
-0.64%
$ 290,271 $ 250,509
Feb 26, 9 AM $ 0.021
-1.00%
$ 291,737 $ 249,411
Feb 26, 8 AM $ 0.0212
-0.33%
$ 294,682 $ 246,863
Feb 26, 7 AM $ 0.0213
-0.61%
$ 295,569 $ 247,510