BanxChange Historical Data

BXE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0213
-0.61%
$ 295,569 $ 247,510
Feb 26, 6 AM $ 0.0215
-1.81%
$ 297,891 $ 247,930
Feb 26, 5 AM $ 0.0219
-1.79%
$ 303,382 $ 246,965
Feb 26, 4 AM $ 0.0223
+2.59%
$ 309,115 $ 243,763
Feb 26, 3 AM $ 0.0217
+0.21%
$ 301,569 $ 243,544
Feb 26, 2 AM $ 0.0217
-0.13%
$ 300,822 $ 243,285
Feb 26, 1 AM $ 0.0217
-0.23%
$ 301,647 $ 244,242
Feb 26, 12 AM $ 0.0218
-0.32%
$ 302,348 $ 164,202
Feb 25, 11 PM $ 0.0219
+0.02%
$ 303,312 $ 167,437
Feb 25, 10 PM $ 0.0219
-0.19%
$ 303,239 $ 170,506
Feb 25, 9 PM $ 0.0219
+0.34%
$ 304,041 $ 173,950
Feb 25, 8 PM $ 0.0219
-1.88%
$ 303,266 $ 176,885
Feb 25, 7 PM $ 0.0225
-0.64%
$ 312,051 $ 179,968
Feb 25, 6 PM $ 0.0227
-0.41%
$ 314,811 $ 182,650
Feb 25, 5 PM $ 0.023
+9.55%
$ 319,306 $ 185,912
Feb 25, 4 PM $ 0.021
+2.78%
$ 291,458 $ 188,700
Feb 25, 3 PM $ 0.0205
-2.78%
$ 284,572 $ 189,781
Feb 25, 2 PM $ 0.0212
+0.18%
$ 294,076 $ 187,778
Feb 25, 1 PM $ 0.0212
+4.37%
$ 293,556 $ 135,304
Feb 25, 12 PM $ 0.0204
+2.30%
$ 282,736 $ 136,405
Feb 25, 11 AM $ 0.02
-1.28%
$ 276,795 $ 134,070
Feb 25, 10 AM $ 0.0202
-1.03%
$ 280,382 $ 134,368
Feb 25, 9 AM $ 0.0204
+3.13%
$ 283,300 $ 134,881
Feb 25, 8 AM $ 0.0198
-1.17%
$ 274,692 $ 137,212
Feb 25, 7 AM $ 0.02
-1.57%
$ 278,079 $ 136,557
Feb 25, 6 AM $ 0.0204
-1.24%
$ 282,509 $ 136,008
Feb 25, 5 AM $ 0.0206
-1.46%
$ 286,047 $ 136,583
Feb 25, 4 AM $ 0.0209
+3.15%
$ 290,283 $ 140,086
Feb 25, 3 AM $ 0.0203
-1.44%
$ 281,881 $ 140,159
Feb 25, 2 AM $ 0.0207
+1.99%
$ 286,679 $ 140,154
Feb 25, 1 AM $ 0.0203
+2.04%
$ 281,089 $ 141,305
Feb 25, 12 AM $ 0.0199
-1.17%
$ 275,466 $ 214,414
Feb 24, 11 PM $ 0.02
-0.67%
$ 277,854 $ 214,181
Feb 24, 10 PM $ 0.0202
+2.91%
$ 279,716 $ 211,846
Feb 24, 9 PM $ 0.0197
+0.41%
$ 272,572 $ 208,601
Feb 24, 8 PM $ 0.0195
-1.07%
$ 270,600 $ 208,130
Feb 24, 7 PM $ 0.0197
-1.95%
$ 273,723 $ 205,297
Feb 24, 6 PM $ 0.0201
-1.21%
$ 279,153 $ 202,380
Feb 24, 5 PM $ 0.0203
+1.37%
$ 282,097 $ 199,307
Feb 24, 4 PM $ 0.0201
-1.60%
$ 278,157 $ 196,141
Feb 24, 3 PM $ 0.0204
+0.66%
$ 282,691 $ 196,249
Feb 24, 2 PM $ 0.0203
-2.01%
$ 281,251 $ 196,638
Feb 24, 1 PM $ 0.0207
+0.12%
$ 287,106 $ 196,538
Feb 24, 12 PM $ 0.0207
-0.29%
$ 286,775 $ 197,025
Feb 24, 11 AM $ 0.0207
-0.85%
$ 287,597 $ 199,851
Feb 24, 10 AM $ 0.0209
+0.45%
$ 289,981 $ 199,889
Feb 24, 9 AM $ 0.0209
+1.42%
$ 289,700 $ 200,345
Feb 24, 8 AM $ 0.0206
-2.06%
$ 285,633 $ 199,957
Feb 24, 7 AM $ 0.021
-1.21%
$ 291,642 $ 200,078
Feb 24, 6 AM $ 0.0213
-1.15%
$ 295,225 $ 199,675