BanxChange Historical Data

BXE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0107
-0.19%
$ 245,780 $ 95,417
May 9, 1 PM $ 0.0108
-0.38%
$ 246,563 $ 95,966
May 9, 12 PM $ 0.0108
+0.57%
$ 247,655 $ 95,455
May 9, 11 AM $ 0.0108
+0.27%
$ 246,952 $ 93,720
May 9, 10 AM $ 0.0108
+0.17%
$ 247,231 $ 91,984
May 9, 9 AM $ 0.0108
-1.03%
$ 246,658 $ 92,212
May 9, 8 AM $ 0.0109
-1.06%
$ 248,906 $ 91,778
May 9, 7 AM $ 0.011
-1.45%
$ 250,791 $ 91,745
May 9, 6 AM $ 0.0112
-1.44%
$ 255,910 $ 91,898
May 9, 5 AM $ 0.0114
-0.54%
$ 259,798 $ 92,461
May 9, 4 AM $ 0.0115
+0.86%
$ 262,615 $ 91,620
May 9, 3 AM $ 0.0114
-0.96%
$ 260,375 $ 91,735
May 9, 2 AM $ 0.0115
-0.82%
$ 263,352 $ 90,612
May 9, 1 AM $ 0.0116
-0.61%
$ 265,517 $ 90,656
May 9, 12 AM $ 0.0117
+0.48%
$ 267,538 $ 90,820
May 8, 11 PM $ 0.0116
+0.06%
$ 266,265 $ 90,179
May 8, 10 PM $ 0.0116
+2.25%
$ 266,118 $ 91,124
May 8, 9 PM $ 0.0114
+0.12%
$ 260,252 $ 91,201
May 8, 8 PM $ 0.0114
-0.06%
$ 260,406 $ 93,043
May 8, 7 PM $ 0.0114
+0.37%
$ 261,026 $ 94,340
May 8, 6 PM $ 0.0114
+0.31%
$ 260,057 $ 95,190
May 8, 5 PM $ 0.0113
+2.01%
$ 259,413 $ 94,486
May 8, 4 PM $ 0.0111
+6.57%
$ 254,460 $ 94,426
May 8, 3 PM $ 0.0104
+1.76%
$ 238,775 $ 94,034
May 8, 2 PM $ 0.0103
-0.51%
$ 235,099 $ 93,278
May 8, 1 PM $ 0.0104
-0.87%
$ 237,217 $ 92,413
May 8, 12 PM $ 0.0105
-0.07%
$ 239,290 $ 93,416
May 8, 11 AM $ 0.0104
+0.00%
$ 238,694 $ 95,906
May 8, 10 AM $ 0.0105
+0.70%
$ 239,141 $ 97,939
May 8, 9 AM $ 0.0104
+1.46%
$ 238,529 $ 98,211
May 8, 8 AM $ 0.0103
-0.96%
$ 235,100 $ 98,648
May 8, 7 AM $ 0.0103
+1.28%
$ 236,030 $ 99,341
May 8, 6 AM $ 0.0102
-0.10%
$ 233,188 $ 98,833
May 8, 5 AM $ 0.0102
-0.36%
$ 233,420 $ 98,833
May 8, 4 AM $ 0.0103
-0.93%
$ 234,556 $ 99,624
May 8, 3 AM $ 0.0104
-1.15%
$ 236,917 $ 99,616
May 8, 2 AM $ 0.0105
+0.09%
$ 240,581 $ 99,873
May 8, 1 AM $ 0.0105
+0.26%
$ 240,664 $ 99,564
May 8, 12 AM $ 0.0105
+0.00%
$ 240,351 $ 98,452
May 7, 11 PM $ 0.0105
-0.35%
$ 240,960 $ 98,450
May 7, 10 PM $ 0.0106
-2.79%
$ 241,948 $ 97,951
May 7, 9 PM $ 0.0109
-5.81%
$ 249,498 $ 97,741
May 7, 8 PM $ 0.0116
-1.25%
$ 265,206 $ 96,112
May 7, 7 PM $ 0.0118
+0.11%
$ 269,021 $ 95,167
May 7, 6 PM $ 0.0118
+0.73%
$ 268,875 $ 95,193
May 7, 5 PM $ 0.0117
+0.29%
$ 267,709 $ 96,541
May 7, 4 PM $ 0.0117
-0.93%
$ 267,230 $ 96,328
May 7, 3 PM $ 0.0118
+2.50%
$ 269,729 $ 96,581
May 7, 2 PM $ 0.0115
-0.33%
$ 263,073 $ 96,206
May 7, 1 PM $ 0.0116
-0.80%
$ 264,301 $ 96,341