BanxChange Historical Data

BXE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0213
-1.15%
$ 295,225 $ 199,675
Feb 24, 5 AM $ 0.0215
-1.12%
$ 298,672 $ 199,930
Feb 24, 4 AM $ 0.0218
-1.14%
$ 301,954 $ 200,623
Feb 24, 3 AM $ 0.022
-1.72%
$ 305,421 $ 200,816
Feb 24, 2 AM $ 0.0225
+2.42%
$ 311,504 $ 201,224
Feb 24, 1 AM $ 0.0219
-0.86%
$ 304,147 $ 200,138
Feb 24, 12 AM $ 0.0221
-0.29%
$ 306,724 $ 128,762
Feb 23, 11 PM $ 0.0222
-1.00%
$ 307,604 $ 167,466
Feb 23, 10 PM $ 0.0224
-0.39%
$ 310,696 $ 166,682
Feb 23, 9 PM $ 0.0225
-3.08%
$ 311,905 $ 167,115
Feb 23, 8 PM $ 0.0233
-1.93%
$ 322,746 $ 167,412
Feb 23, 7 PM $ 0.0237
+1.51%
$ 329,106 $ 172,057
Feb 23, 6 PM $ 0.0239
+1.71%
$ 331,565 $ 175,707
Feb 23, 5 PM $ 0.0237
+0.98%
$ 329,403 $ 178,636
Feb 23, 4 PM $ 0.0235
-2.73%
$ 326,199 $ 182,095
Feb 23, 3 PM $ 0.0241
-0.81%
$ 334,753 $ 182,518
Feb 23, 2 PM $ 0.0245
+1.15%
$ 339,218 $ 189,502
Feb 23, 1 PM $ 0.0243
-0.05%
$ 337,054 $ 190,831
Feb 23, 12 PM $ 0.0243
+1.13%
$ 337,375 $ 192,667
Feb 23, 11 AM $ 0.0241
-0.88%
$ 333,599 $ 193,369
Feb 23, 10 AM $ 0.0243
-1.08%
$ 336,605 $ 195,609
Feb 23, 9 AM $ 0.0245
-0.92%
$ 340,274 $ 195,622
Feb 23, 8 AM $ 0.0247
-1.79%
$ 342,921 $ 196,497
Feb 23, 7 AM $ 0.0252
-1.48%
$ 349,170 $ 196,781
Feb 23, 6 AM $ 0.0256
+2.41%
$ 355,714 $ 198,417
Feb 23, 5 AM $ 0.025
-0.26%
$ 347,327 $ 198,392
Feb 23, 4 AM $ 0.0251
-1.15%
$ 348,734 $ 197,251
Feb 23, 3 AM $ 0.0254
-0.34%
$ 352,622 $ 197,241
Feb 23, 2 AM $ 0.0256
+2.81%
$ 354,948 $ 196,621
Feb 23, 1 AM $ 0.0249
+3.46%
$ 345,233 $ 227,896
Feb 23, 12 AM $ 0.0242
-0.28%
$ 335,278 $ 242,377
Feb 22, 8 PM $ 0.0211
+0.67%
$ 292,479 $ 209,333
Feb 22, 7 PM $ 0.0211
+1.15%
$ 292,598 $ 209,457
Feb 22, 6 PM $ 0.0209
-1.99%
$ 289,284 $ 210,945
Feb 22, 5 PM $ 0.0213
+3.23%
$ 294,973 $ 211,430
Feb 22, 4 PM $ 0.0206
-10.62%
$ 285,744 $ 211,543
Feb 22, 3 PM $ 0.0219
-19.87%
$ 304,317 $ 211,093
Feb 22, 2 PM $ 0.0287
-5.59%
$ 398,496 $ 71,235
Feb 22, 1 PM $ 0.0305
+7.39%
$ 423,247 $ 202,434
Feb 22, 12 PM $ 0.0281
+3.54%
$ 389,973 $ 201,012
Feb 22, 11 AM $ 0.0272
+2.79%
$ 376,649 $ 200,527
Feb 22, 10 AM $ 0.0265
-1.12%
$ 368,073 $ 198,107
Feb 22, 9 AM $ 0.0268
-3.53%
$ 372,140 $ 199,652
Feb 22, 8 AM $ 0.0278
+1.22%
$ 385,663 $ 199,224
Feb 22, 7 AM $ 0.0274
-7.81%
$ 380,652 $ 199,752
Feb 22, 6 AM $ 0.0302
-2.39%
$ 419,489 $ 198,578
Feb 22, 5 AM $ 0.0311
+2.43%
$ 431,886 $ 199,491
Feb 22, 4 AM $ 0.0305
-1.09%
$ 422,821 $ 199,707
Feb 22, 3 AM $ 0.0308
-1.63%
$ 427,661 $ 199,719
Feb 22, 2 AM $ 0.0316
+4.84%
$ 438,589 $ 200,106