BanxChange Historical Data

BXE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.039
-0.12%
$ 540,466 $ 318,704
Feb 20, 12 AM $ 0.039
-0.62%
$ 540,446 $ 318,702
Feb 19, 11 PM $ 0.0393
-3.06%
$ 545,636 $ 248,123
Feb 19, 10 PM $ 0.0395
-2.12%
$ 548,330 $ 247,944
Feb 19, 9 PM $ 0.0404
+0.07%
$ 560,127 $ 245,449
Feb 19, 8 PM $ 0.0402
-0.21%
$ 557,766 $ 245,199
Feb 19, 7 PM $ 0.0404
+1.05%
$ 560,533 $ 245,459
Feb 19, 6 PM $ 0.04
+0.00%
$ 554,423 $ 245,186
Feb 19, 5 PM $ 0.04
-3.26%
$ 554,328 $ 241,158
Feb 19, 4 PM $ 0.0413
+0.90%
$ 573,525 $ 234,343
Feb 19, 3 PM $ 0.041
+2.87%
$ 568,437 $ 236,807
Feb 19, 2 PM $ 0.0401
+0.34%
$ 556,286 $ 236,472
Feb 19, 1 PM $ 0.0399
-1.70%
$ 554,104 $ 237,072
Feb 19, 12 PM $ 0.0408
-1.22%
$ 565,264 $ 236,541
Feb 19, 11 AM $ 0.0412
-0.44%
$ 571,667 $ 236,698
Feb 19, 10 AM $ 0.0414
+0.22%
$ 573,809 $ 237,453
Feb 19, 9 AM $ 0.0413
+2.24%
$ 573,539 $ 237,347
Feb 19, 8 AM $ 0.0404
-1.79%
$ 560,879 $ 236,443
Feb 19, 7 AM $ 0.0411
-2.45%
$ 570,583 $ 235,794
Feb 19, 6 AM $ 0.042
+10.55%
$ 582,048 $ 234,225
Feb 19, 5 AM $ 0.038
-0.38%
$ 526,801 $ 231,677
Feb 19, 4 AM $ 0.0383
-3.58%
$ 531,886 $ 233,152
Feb 19, 3 AM $ 0.0398
-3.91%
$ 552,021 $ 232,692
Feb 19, 2 AM $ 0.0415
+2.68%
$ 575,093 $ 175,255
Feb 19, 1 AM $ 0.0404
+0.15%
$ 560,890 $ 195,073
Feb 19, 12 AM $ 0.0405
+1.92%
$ 561,594 $ 196,066
Feb 18, 11 PM $ 0.0397
+1.52%
$ 551,767 $ 194,314
Feb 18, 10 PM $ 0.0391
-4.94%
$ 542,747 $ 191,345
Feb 18, 9 PM $ 0.0416
-1.06%
$ 576,982 $ 191,189
Feb 18, 8 PM $ 0.042
-0.40%
$ 583,152 $ 188,282
Feb 18, 7 PM $ 0.0422
+1.06%
$ 585,489 $ 184,657
Feb 18, 6 PM $ 0.0418
-7.50%
$ 587,201 $ 181,429
Feb 18, 5 PM $ 0.0452
+2.63%
$ 626,477 $ 182,324
Feb 18, 4 PM $ 0.044
+11.26%
$ 610,424 $ 186,888
Feb 18, 3 PM $ 0.039
+2.72%
$ 540,514 $ 183,224
Feb 18, 2 PM $ 0.0381
+1.46%
$ 529,093 $ 183,804
Feb 18, 1 PM $ 0.0376
+1.19%
$ 521,486 $ 183,016
Feb 18, 12 PM $ 0.0373
+1.81%
$ 516,740 $ 183,050
Feb 18, 11 AM $ 0.0366
-8.57%
$ 507,986 $ 183,242
Feb 18, 10 AM $ 0.04
+0.68%
$ 554,247 $ 182,519
Feb 18, 9 AM $ 0.0397
-0.14%
$ 550,604 $ 182,677
Feb 18, 8 AM $ 0.0398
+2.66%
$ 551,390 $ 183,366
Feb 18, 7 AM $ 0.0387
+0.21%
$ 536,832 $ 184,037
Feb 18, 6 AM $ 0.0387
-0.10%
$ 537,280 $ 186,858
Feb 18, 5 AM $ 0.0389
+3.17%
$ 540,253 $ 189,016
Feb 18, 4 AM $ 0.0377
+2.44%
$ 523,502 $ 187,904
Feb 18, 3 AM $ 0.037
+8.23%
$ 512,524 $ 187,568
Feb 18, 2 AM $ 0.0341
+3.64%
$ 473,538 $ 186,612
Feb 18, 1 AM $ 0.033
+7.42%
$ 457,434 $ 130,143
Feb 18, 12 AM $ 0.0309
-0.72%
$ 428,356 $ 186,514