BanxChange Historical Data

BXE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0279
-1.85%
$ 386,474 $ 198,534
Feb 15, 9 PM $ 0.0285
+6.21%
$ 395,240 $ 198,831
Feb 15, 8 PM $ 0.0264
-1.07%
$ 365,762 $ 63,524
Feb 15, 7 PM $ 0.0267
-0.62%
$ 370,361 $ 198,170
Feb 15, 6 PM $ 0.0269
-3.78%
$ 373,220 $ 197,894
Feb 15, 5 PM $ 0.028
+0.01%
$ 387,983 $ 198,124
Feb 15, 3 PM $ 0.0312
-4.21%
$ 432,617 $ 136,165
Feb 15, 2 PM $ 0.0326
+10.38%
$ 451,620 $ 136,902
Feb 15, 1 PM $ 0.0302
+3.58%
$ 418,968 $ 204,588
Feb 15, 12 PM $ 0.0313
+4.19%
$ 433,548 $ 206,596
Feb 15, 11 AM $ 0.03
+0.00%
$ 416,111 $ 145,239
Feb 15, 10 AM $ 0.0308
+23.35%
$ 427,208 $ 147,672
Feb 15, 9 AM $ 0.0258
+4.51%
$ 357,472 $ 214,619
Feb 15, 8 AM $ 0.0247
-0.08%
$ 342,147 $ 216,796
Feb 15, 7 AM $ 0.0248
+10.22%
$ 343,583 $ 216,606
Feb 15, 6 AM $ 0.0225
-1.56%
$ 312,392 $ 215,929
Feb 15, 5 AM $ 0.0229
-0.05%
$ 317,354 $ 215,625
Feb 15, 4 AM $ 0.023
+0.19%
$ 318,584 $ 215,325
Feb 15, 3 AM $ 0.023
-0.78%
$ 319,054 $ 214,789
Feb 15, 2 AM $ 0.0229
+4.97%
$ 317,587 $ 214,760
Feb 15, 1 AM $ 0.0217
-1.82%
$ 301,875 $ 217,284
Feb 15, 12 AM $ 0.0221
+3.50%
$ 307,382 $ 217,562
Feb 14, 11 PM $ 0.0214
+0.31%
$ 296,997 $ 211,265
Feb 14, 10 PM $ 0.0214
-0.35%
$ 296,173 $ 211,717
Feb 14, 9 PM $ 0.0214
-1.68%
$ 297,223 $ 212,218
Feb 14, 8 PM $ 0.0218
-0.88%
$ 302,878 $ 209,570
Feb 14, 7 PM $ 0.0221
-0.22%
$ 306,141 $ 206,050
Feb 14, 6 PM $ 0.0221
+3.68%
$ 307,012 $ 206,491
Feb 14, 5 PM $ 0.0213
-3.83%
$ 296,016 $ 206,530
Feb 14, 4 PM $ 0.0222
+1.18%
$ 308,077 $ 206,674
Feb 14, 3 PM $ 0.0218
+2.09%
$ 302,779 $ 206,079
Feb 14, 2 PM $ 0.0214
+0.03%
$ 296,594 $ 203,186
Feb 14, 1 PM $ 0.0214
+0.02%
$ 296,412 $ 201,142
Feb 14, 12 PM $ 0.0214
+0.02%
$ 296,364 $ 205,336
Feb 14, 11 AM $ 0.0214
-0.23%
$ 296,316 $ 205,577
Feb 14, 10 AM $ 0.0214
-1.33%
$ 297,103 $ 204,217
Feb 14, 9 AM $ 0.0217
-1.93%
$ 301,102 $ 199,388
Feb 14, 8 AM $ 0.0222
-1.51%
$ 307,922 $ 196,275
Feb 14, 7 AM $ 0.0225
-4.47%
$ 312,564 $ 195,608
Feb 14, 6 AM $ 0.0236
-0.44%
$ 327,202 $ 192,463
Feb 14, 5 AM $ 0.0236
-1.05%
$ 328,650 $ 191,031
Feb 14, 4 AM $ 0.0239
+1.97%
$ 332,119 $ 190,967
Feb 14, 3 AM $ 0.0236
-1.92%
$ 326,664 $ 190,028
Feb 14, 2 AM $ 0.024
-0.93%
$ 333,066 $ 187,289
Feb 14, 1 AM $ 0.0244
+3.75%
$ 337,792 $ 187,056
Feb 14, 12 AM $ 0.0235
-1.94%
$ 324,828 $ 230,996
Feb 13, 11 PM $ 0.024
-0.80%
$ 332,375 $ 171,868
Feb 13, 10 PM $ 0.0242
+3.71%
$ 335,049 $ 171,819
Feb 13, 9 PM $ 0.0233
-1.20%
$ 323,533 $ 171,344
Feb 13, 8 PM $ 0.0236
-0.56%
$ 327,465 $ 173,661