BanxChange Historical Data

BXE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0236
-0.56%
$ 327,465 $ 173,661
Feb 13, 7 PM $ 0.0237
-2.88%
$ 329,304 $ 177,103
Feb 13, 6 PM $ 0.0245
-0.64%
$ 340,030 $ 177,190
Feb 13, 5 PM $ 0.0248
-3.07%
$ 343,779 $ 176,926
Feb 13, 4 PM $ 0.0251
+1.48%
$ 347,899 $ 175,824
Feb 13, 3 PM $ 0.0247
+7.64%
$ 342,839 $ 178,339
Feb 13, 2 PM $ 0.0227
+12.93%
$ 315,004 $ 180,201
Feb 13, 1 PM $ 0.0203
+1.82%
$ 281,761 $ 181,073
Feb 13, 12 PM $ 0.0196
+4.28%
$ 272,414 $ 72,123
Feb 13, 11 AM $ 0.0188
-1.48%
$ 261,150 $ 177,689
Feb 13, 10 AM $ 0.0191
+2.61%
$ 265,146 $ 179,386
Feb 13, 9 AM $ 0.0186
+1.73%
$ 258,405 $ 182,243
Feb 13, 8 AM $ 0.0183
+8.52%
$ 254,022 $ 185,326
Feb 13, 7 AM $ 0.0168
-1.27%
$ 233,307 $ 186,622
Feb 13, 6 AM $ 0.017
-1.75%
$ 236,299 $ 189,721
Feb 13, 5 AM $ 0.0173
-2.68%
$ 240,498 $ 191,454
Feb 13, 4 AM $ 0.0178
-6.67%
$ 247,025 $ 191,537
Feb 13, 3 AM $ 0.0184
+3.68%
$ 255,215 $ 70,678
Feb 13, 2 AM $ 0.0178
-3.67%
$ 247,221 $ 194,928
Feb 13, 1 AM $ 0.0185
+3.94%
$ 256,549 $ 194,890
Feb 13, 12 AM $ 0.0178
-1.66%
$ 246,830 $ 150,081
Feb 12, 11 PM $ 0.0181
+3.81%
$ 251,381 $ 218,770
Feb 12, 10 PM $ 0.0175
-1.19%
$ 242,812 $ 215,213
Feb 12, 9 PM $ 0.0177
+2.77%
$ 246,031 $ 212,041
Feb 12, 8 PM $ 0.0173
-0.84%
$ 239,949 $ 208,131
Feb 12, 7 PM $ 0.0175
-1.14%
$ 243,755 $ 204,982
Feb 12, 6 PM $ 0.0177
-1.71%
$ 245,740 $ 204,465
Feb 12, 5 PM $ 0.0181
+1.89%
$ 250,848 $ 204,158
Feb 12, 4 PM $ 0.0178
+17.72%
$ 246,569 $ 204,461
Feb 12, 3 PM $ 0.0151
-1.46%
$ 210,190 $ 202,601
Feb 12, 2 PM $ 0.0154
-0.53%
$ 213,756 $ 202,756
Feb 12, 1 PM $ 0.0155
+2.87%
$ 215,077 $ 202,834
Feb 12, 12 PM $ 0.0151
-0.57%
$ 209,074 $ 201,817
Feb 12, 11 AM $ 0.0151
-2.23%
$ 210,091 $ 201,438
Feb 12, 10 AM $ 0.0155
-0.77%
$ 215,438 $ 201,024
Feb 12, 9 AM $ 0.0158
+0.30%
$ 217,672 $ 200,866
Feb 12, 8 AM $ 0.0158
+0.59%
$ 218,508 $ 200,901
Feb 12, 7 AM $ 0.0157
+2.91%
$ 217,782 $ 200,461
Feb 12, 6 AM $ 0.0154
+2.33%
$ 213,735 $ 277,766
Feb 12, 5 AM $ 0.015
+0.17%
$ 208,662 $ 277,903
Feb 12, 4 AM $ 0.015
+0.03%
$ 208,087 $ 277,810
Feb 12, 3 AM $ 0.015
+0.08%
$ 208,654 $ 289,055
Feb 12, 2 AM $ 0.015
-0.05%
$ 208,493 $ 289,299
Feb 12, 1 AM $ 0.015
-0.05%
$ 208,494 $ 289,702
Feb 12, 12 AM $ 0.015
-0.96%
$ 207,968 $ 290,128
Feb 11, 11 PM $ 0.0151
-2.31%
$ 209,991 $ 221,386
Feb 11, 10 PM $ 0.0155
+2.40%
$ 214,962 $ 221,678
Feb 11, 9 PM $ 0.0153
-0.76%
$ 212,549 $ 220,871
Feb 11, 8 PM $ 0.0154
-1.63%
$ 214,175 $ 220,286
Feb 11, 7 PM $ 0.0157
+13.25%
$ 217,716 $ 220,099