BanxChange Historical Data

BXE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0157
+13.25%
$ 217,716 $ 220,099
Feb 11, 6 PM $ 0.0138
-0.27%
$ 191,958 $ 218,533
Feb 11, 5 PM $ 0.0139
-4.91%
$ 192,275 $ 218,839
Feb 11, 4 PM $ 0.0148
+0.79%
$ 205,175 $ 218,459
Feb 11, 3 PM $ 0.0148
-0.57%
$ 204,854 $ 219,110
Feb 11, 2 PM $ 0.0149
+5.96%
$ 206,037 $ 219,717
Feb 11, 1 PM $ 0.014
-0.19%
$ 193,574 $ 216,303
Feb 11, 12 PM $ 0.014
-0.07%
$ 193,936 $ 213,020
Feb 11, 11 AM $ 0.014
+0.13%
$ 194,756 $ 210,346
Feb 11, 10 AM $ 0.014
-1.15%
$ 194,664 $ 210,426
Feb 11, 9 AM $ 0.0141
-2.33%
$ 195,795 $ 210,384
Feb 11, 8 AM $ 0.0145
-0.81%
$ 201,626 $ 210,431
Feb 11, 7 AM $ 0.0146
-2.33%
$ 202,305 $ 210,564
Feb 11, 6 AM $ 0.0149
+5.07%
$ 207,343 $ 132,704
Feb 11, 5 AM $ 0.0142
-0.91%
$ 196,466 $ 132,583
Feb 11, 4 AM $ 0.0143
-6.35%
$ 198,413 $ 132,957
Feb 11, 3 AM $ 0.0152
+0.94%
$ 211,000 $ 122,667
Feb 11, 2 AM $ 0.0152
+0.98%
$ 210,163 $ 122,719
Feb 11, 1 AM $ 0.015
+0.27%
$ 208,448 $ 122,143
Feb 11, 12 AM $ 0.015
-0.15%
$ 207,615 $ 121,980
Feb 10, 11 PM $ 0.015
-0.04%
$ 208,564 $ 190,374
Feb 10, 10 PM $ 0.015
+0.09%
$ 208,657 $ 193,126
Feb 10, 9 PM $ 0.0151
-0.56%
$ 209,025 $ 196,855
Feb 10, 8 PM $ 0.0153
-1.72%
$ 212,733 $ 200,824
Feb 10, 7 PM $ 0.0158
+0.81%
$ 218,913 $ 203,893
Feb 10, 6 PM $ 0.0157
-1.93%
$ 217,539 $ 206,409
Feb 10, 5 PM $ 0.016
-4.70%
$ 221,926 $ 205,907
Feb 10, 4 PM $ 0.0168
+3.31%
$ 233,072 $ 205,432
Feb 10, 3 PM $ 0.0164
+4.02%
$ 227,232 $ 206,074
Feb 10, 2 PM $ 0.0158
-1.10%
$ 218,997 $ 205,849
Feb 10, 1 PM $ 0.016
-0.25%
$ 221,438 $ 209,301
Feb 10, 12 PM $ 0.016
-0.79%
$ 221,989 $ 213,367
Feb 10, 11 AM $ 0.0162
-1.53%
$ 225,012 $ 216,647
Feb 10, 10 AM $ 0.0165
-1.03%
$ 228,979 $ 217,218
Feb 10, 9 AM $ 0.0169
+0.93%
$ 234,259 $ 216,706
Feb 10, 8 AM $ 0.0167
-1.34%
$ 232,190 $ 217,040
Feb 10, 7 AM $ 0.017
-0.20%
$ 235,336 $ 217,304
Feb 10, 6 AM $ 0.017
-3.35%
$ 236,276 $ 217,483
Feb 10, 5 AM $ 0.0176
-3.38%
$ 244,279 $ 218,304
Feb 10, 4 AM $ 0.0182
+4.80%
$ 252,730 $ 218,315
Feb 10, 3 AM $ 0.0174
+0.01%
$ 241,922 $ 217,200
Feb 10, 2 AM $ 0.0174
+2.68%
$ 241,985 $ 216,596
Feb 10, 1 AM $ 0.017
-0.27%
$ 235,287 $ 213,300
Feb 10, 12 AM $ 0.017
+1.86%
$ 236,131 $ 294,289
Feb 9, 11 PM $ 0.0167
-0.59%
$ 230,617 $ 306,186
Feb 9, 10 PM $ 0.0169
-0.65%
$ 233,824 $ 306,577
Feb 9, 9 PM $ 0.0169
+0.95%
$ 234,591 $ 306,690
Feb 9, 8 PM $ 0.0167
-0.81%
$ 231,401 $ 306,906
Feb 9, 7 PM $ 0.0168
+0.01%
$ 233,175 $ 306,784
Feb 9, 6 PM $ 0.0168
-0.63%
$ 232,945 $ 306,932