BanxChange Historical Data

BXE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0263
+1.02%
$ 365,145 $ 91,659
Feb 5, 2 PM $ 0.0261
-1.65%
$ 361,482 $ 91,302
Feb 5, 1 PM $ 0.0265
-1.30%
$ 367,861 $ 91,606
Feb 5, 12 PM $ 0.0269
-0.91%
$ 372,714 $ 91,938
Feb 5, 11 AM $ 0.0271
+2.62%
$ 376,366 $ 92,999
Feb 5, 10 AM $ 0.0264
-2.28%
$ 366,715 $ 92,590
Feb 5, 9 AM $ 0.0271
-0.57%
$ 375,288 $ 92,442
Feb 5, 8 AM $ 0.0272
+0.07%
$ 377,449 $ 91,983
Feb 5, 7 AM $ 0.0272
-4.93%
$ 377,234 $ 92,680
Feb 5, 6 AM $ 0.0286
+5.41%
$ 396,800 $ 91,893
Feb 5, 5 AM $ 0.0271
+0.24%
$ 376,442 $ 91,375
Feb 5, 4 AM $ 0.0271
-2.08%
$ 375,539 $ 93,108
Feb 5, 3 AM $ 0.0279
-1.05%
$ 387,524 $ 93,616
Feb 5, 2 AM $ 0.0282
+3.34%
$ 391,642 $ 93,385
Feb 5, 1 AM $ 0.0273
-4.72%
$ 379,056 $ 93,158
Feb 5, 12 AM $ 0.0287
+5.04%
$ 397,994 $ 110,210
Feb 4, 11 PM $ 0.0274
-1.01%
$ 380,464 $ 141,774
Feb 4, 10 PM $ 0.0277
+0.76%
$ 384,429 $ 142,059
Feb 4, 9 PM $ 0.0275
-0.77%
$ 381,687 $ 142,289
Feb 4, 8 PM $ 0.0277
-1.39%
$ 384,710 $ 142,682
Feb 4, 7 PM $ 0.0281
+1.86%
$ 390,335 $ 142,649
Feb 4, 6 PM $ 0.0276
+0.19%
$ 383,128 $ 142,557
Feb 4, 5 PM $ 0.0276
+0.76%
$ 383,662 $ 142,620
Feb 4, 4 PM $ 0.0274
+2.95%
$ 380,236 $ 142,347
Feb 4, 3 PM $ 0.0266
-4.05%
$ 369,626 $ 141,729
Feb 4, 2 PM $ 0.0278
-1.03%
$ 385,225 $ 141,342
Feb 4, 1 PM $ 0.0283
+2.60%
$ 392,348 $ 141,485
Feb 4, 12 PM $ 0.0276
-1.88%
$ 382,498 $ 141,885
Feb 4, 11 AM $ 0.0282
+3.95%
$ 390,655 $ 141,113
Feb 4, 10 AM $ 0.0271
-2.55%
$ 375,828 $ 140,830
Feb 4, 9 AM $ 0.0279
+4.19%
$ 387,215 $ 140,180
Feb 4, 8 AM $ 0.0269
+0.54%
$ 373,141 $ 140,078
Feb 4, 7 AM $ 0.0269
-0.53%
$ 372,770 $ 139,893
Feb 4, 6 AM $ 0.027
-5.56%
$ 374,752 $ 140,715
Feb 4, 5 AM $ 0.0288
+1.02%
$ 399,530 $ 140,786
Feb 4, 4 AM $ 0.0285
-0.14%
$ 395,796 $ 140,313
Feb 4, 3 AM $ 0.0286
+0.24%
$ 397,322 $ 140,501
Feb 4, 2 AM $ 0.0286
+0.26%
$ 397,176 $ 140,538
Feb 4, 1 AM $ 0.0287
-0.72%
$ 397,995 $ 140,614
Feb 4, 12 AM $ 0.029
-0.32%
$ 402,598 $ 198,230
Feb 3, 11 PM $ 0.0291
+0.35%
$ 403,896 $ 242,325
Feb 3, 10 PM $ 0.029
+1.56%
$ 402,778 $ 241,579
Feb 3, 9 PM $ 0.0286
+3.51%
$ 394,660 $ 240,502
Feb 3, 8 PM $ 0.0277
+2.29%
$ 384,456 $ 239,186
Feb 3, 7 PM $ 0.0271
-0.65%
$ 375,838 $ 238,137
Feb 3, 6 PM $ 0.0273
-1.18%
$ 378,299 $ 237,261
Feb 3, 5 PM $ 0.0276
-0.66%
$ 382,429 $ 236,124
Feb 3, 4 PM $ 0.0277
-1.89%
$ 384,878 $ 235,639
Feb 3, 3 PM $ 0.0283
-1.03%
$ 392,494 $ 235,052
Feb 3, 2 PM $ 0.0286
+3.94%
$ 396,480 $ 234,564