BanxChange Historical Data

BXE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0116
-0.80%
$ 264,301 $ 96,341
May 7, 12 PM $ 0.0117
+2.93%
$ 267,046 $ 96,676
May 7, 11 AM $ 0.0113
+0.99%
$ 257,567 $ 95,523
May 7, 10 AM $ 0.0111
+2.17%
$ 254,885 $ 95,550
May 7, 9 AM $ 0.0109
-1.12%
$ 250,092 $ 95,462
May 7, 8 AM $ 0.011
+1.04%
$ 252,764 $ 94,911
May 7, 7 AM $ 0.011
-1.08%
$ 251,265 $ 94,052
May 7, 6 AM $ 0.0111
+1.41%
$ 254,171 $ 94,187
May 7, 5 AM $ 0.0109
-0.16%
$ 250,470 $ 93,633
May 7, 4 AM $ 0.011
+0.38%
$ 251,154 $ 93,696
May 7, 3 AM $ 0.011
-0.47%
$ 251,316 $ 94,163
May 7, 2 AM $ 0.011
-0.13%
$ 252,573 $ 93,823
May 7, 1 AM $ 0.0111
+2.32%
$ 253,375 $ 93,705
May 7, 12 AM $ 0.011
-1.38%
$ 250,949 $ 93,724
May 6, 11 PM $ 0.0111
+1.34%
$ 254,451 $ 95,066
May 6, 10 PM $ 0.011
+0.12%
$ 251,084 $ 95,273
May 6, 9 PM $ 0.011
+0.10%
$ 250,793 $ 94,937
May 6, 8 PM $ 0.011
-0.21%
$ 250,713 $ 94,330
May 6, 7 PM $ 0.011
+0.31%
$ 251,481 $ 95,070
May 6, 6 PM $ 0.011
+0.44%
$ 250,714 $ 95,422
May 6, 5 PM $ 0.011
-1.17%
$ 250,863 $ 95,333
May 6, 4 PM $ 0.0111
+2.91%
$ 253,842 $ 95,204
May 6, 3 PM $ 0.0108
-1.11%
$ 246,661 $ 94,906
May 6, 2 PM $ 0.0109
-1.19%
$ 249,282 $ 95,136
May 6, 1 PM $ 0.0111
+2.44%
$ 253,227 $ 94,518
May 6, 12 PM $ 0.0108
-0.34%
$ 247,050 $ 93,352
May 6, 11 AM $ 0.0108
+1.56%
$ 247,903 $ 92,767
May 6, 10 AM $ 0.0107
+3.51%
$ 243,953 $ 91,524
May 6, 9 AM $ 0.0103
+0.33%
$ 235,748 $ 90,292
May 6, 8 AM $ 0.0103
-0.36%
$ 234,980 $ 89,674
May 6, 7 AM $ 0.0103
-2.32%
$ 235,679 $ 89,986
May 6, 6 AM $ 0.0106
+0.36%
$ 241,597 $ 89,911
May 6, 5 AM $ 0.0105
+0.71%
$ 240,740 $ 90,462
May 6, 4 AM $ 0.0103
+0.57%
$ 236,379 $ 89,892
May 6, 3 AM $ 0.0103
+0.43%
$ 235,035 $ 89,046
May 6, 2 AM $ 0.0102
-1.59%
$ 234,197 $ 89,582
May 6, 1 AM $ 0.0104
-1.00%
$ 237,979 $ 89,905
May 6, 12 AM $ 0.0105
-0.53%
$ 240,385 $ 90,453
May 5, 11 PM $ 0.0105
+0.24%
$ 241,178 $ 88,117
May 5, 10 PM $ 0.0106
-0.26%
$ 241,538 $ 87,940
May 5, 9 PM $ 0.0106
+0.64%
$ 242,166 $ 88,232
May 5, 8 PM $ 0.0106
+3.37%
$ 241,897 $ 88,870
May 5, 7 PM $ 0.0102
+0.45%
$ 233,891 $ 88,875
May 5, 6 PM $ 0.0102
+3.94%
$ 233,662 $ 88,712
May 5, 5 PM $ 0.00989
-0.39%
$ 226,276 $ 87,916
May 5, 4 PM $ 0.01
-0.30%
$ 228,954 $ 88,134
May 5, 3 PM $ 0.01
-0.54%
$ 229,479 $ 87,880
May 5, 2 PM $ 0.0101
-0.10%
$ 231,208 $ 88,245
May 5, 1 PM $ 0.0102
+1.03%
$ 232,419 $ 88,797
May 5, 12 PM $ 0.0101
-0.20%
$ 231,047 $ 89,205