BanxChange Historical Data

BXE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0286
+3.94%
$ 396,480 $ 234,564
Feb 3, 1 PM $ 0.0275
+1.99%
$ 381,757 $ 234,062
Feb 3, 12 PM $ 0.027
-0.34%
$ 374,831 $ 234,591
Feb 3, 11 AM $ 0.0272
-0.16%
$ 376,968 $ 234,495
Feb 3, 10 AM $ 0.0272
-0.24%
$ 377,589 $ 233,855
Feb 3, 9 AM $ 0.0273
-0.65%
$ 378,218 $ 235,067
Feb 3, 8 AM $ 0.0274
-0.44%
$ 380,697 $ 235,207
Feb 3, 7 AM $ 0.0276
-0.06%
$ 382,979 $ 235,168
Feb 3, 6 AM $ 0.0276
+1.56%
$ 383,215 $ 236,241
Feb 3, 5 AM $ 0.0272
+0.26%
$ 377,724 $ 236,380
Feb 3, 4 AM $ 0.0272
-0.40%
$ 376,858 $ 236,459
Feb 3, 3 AM $ 0.0272
+1.10%
$ 377,856 $ 236,189
Feb 3, 2 AM $ 0.027
-0.36%
$ 374,860 $ 235,963
Feb 3, 1 AM $ 0.0272
+1.37%
$ 377,353 $ 238,505
Feb 3, 12 AM $ 0.0268
-1.97%
$ 372,243 $ 220,834
Feb 2, 11 PM $ 0.0274
-0.10%
$ 379,742 $ 203,428
Feb 2, 10 PM $ 0.0274
+0.13%
$ 380,137 $ 203,915
Feb 2, 9 PM $ 0.0274
+0.05%
$ 379,626 $ 204,842
Feb 2, 8 PM $ 0.0274
-0.02%
$ 379,418 $ 205,831
Feb 2, 7 PM $ 0.0274
-0.08%
$ 379,509 $ 206,615
Feb 2, 6 PM $ 0.0274
+0.11%
$ 379,811 $ 207,545
Feb 2, 5 PM $ 0.0274
-4.49%
$ 379,399 $ 208,216
Feb 2, 4 PM $ 0.0287
+0.03%
$ 397,221 $ 208,353
Feb 2, 3 PM $ 0.0286
-0.47%
$ 397,374 $ 208,738
Feb 2, 2 PM $ 0.0288
-0.12%
$ 399,734 $ 208,797
Feb 2, 1 PM $ 0.0288
+0.90%
$ 399,154 $ 208,787
Feb 2, 12 PM $ 0.0285
-0.27%
$ 395,409 $ 207,968
Feb 2, 11 AM $ 0.0286
-2.48%
$ 396,476 $ 208,255
Feb 2, 10 AM $ 0.0293
+4.38%
$ 406,355 $ 209,589
Feb 2, 9 AM $ 0.0281
-0.89%
$ 389,195 $ 209,495
Feb 2, 8 AM $ 0.0283
-2.05%
$ 392,695 $ 209,456
Feb 2, 7 AM $ 0.0289
+4.15%
$ 400,908 $ 209,504
Feb 2, 6 AM $ 0.0277
+0.62%
$ 384,852 $ 209,833
Feb 2, 5 AM $ 0.0276
+0.13%
$ 382,279 $ 209,790
Feb 2, 4 AM $ 0.0275
+0.11%
$ 381,868 $ 209,576
Feb 2, 3 AM $ 0.0275
-1.19%
$ 381,447 $ 209,674
Feb 2, 2 AM $ 0.0278
+1.08%
$ 386,135 $ 289,570
Feb 2, 1 AM $ 0.0275
+7.56%
$ 381,141 $ 286,731
Feb 2, 12 AM $ 0.0256
+0.17%
$ 354,666 $ 223,625
Feb 1, 11 PM $ 0.0255
+0.04%
$ 354,080 $ 165,493
Feb 1, 10 PM $ 0.0255
+0.45%
$ 353,855 $ 165,675
Feb 1, 9 PM $ 0.0254
-0.12%
$ 352,340 $ 161,704
Feb 1, 8 PM $ 0.0254
+0.54%
$ 352,756 $ 157,779
Feb 1, 7 PM $ 0.0252
-0.01%
$ 349,979 $ 155,818
Feb 1, 6 PM $ 0.0253
-0.27%
$ 350,300 $ 152,446
Feb 1, 5 PM $ 0.0253
+0.05%
$ 351,067 $ 152,813
Feb 1, 4 PM $ 0.0253
+0.00%
$ 350,981 $ 153,495
Feb 1, 3 PM $ 0.0253
-0.35%
$ 350,987 $ 153,640
Feb 1, 2 PM $ 0.0254
-0.83%
$ 352,115 $ 154,120
Feb 1, 1 PM $ 0.0256
+0.03%
$ 355,050 $ 153,770