BanxChange Historical Data

BXE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0256
+0.03%
$ 355,050 $ 153,770
Feb 1, 12 PM $ 0.0256
-0.55%
$ 354,952 $ 154,013
Feb 1, 11 AM $ 0.0257
-1.64%
$ 357,015 $ 153,871
Feb 1, 10 AM $ 0.0262
+4.24%
$ 362,775 $ 152,898
Feb 1, 9 AM $ 0.0251
-2.00%
$ 348,537 $ 151,514
Feb 1, 8 AM $ 0.0256
-0.31%
$ 355,646 $ 152,041
Feb 1, 7 AM $ 0.0257
-3.05%
$ 356,743 $ 151,272
Feb 1, 6 AM $ 0.0265
-0.08%
$ 368,072 $ 148,529
Feb 1, 5 AM $ 0.0266
+0.06%
$ 368,352 $ 146,580
Feb 1, 4 AM $ 0.0265
-0.12%
$ 368,032 $ 145,057
Feb 1, 3 AM $ 0.0266
+0.26%
$ 368,466 $ 144,019
Feb 1, 2 AM $ 0.0265
-1.68%
$ 367,403 $ 64,161
Feb 1, 1 AM $ 0.0269
+10.45%
$ 372,930 $ 64,657
Feb 1, 12 AM $ 0.0244
-0.03%
$ 337,804 $ 159,130
Jan 31, 11 PM $ 0.0244
-0.70%
$ 337,796 $ 166,919
Jan 31, 10 PM $ 0.0245
+1.36%
$ 340,168 $ 166,522
Jan 31, 9 PM $ 0.0242
+1.54%
$ 335,589 $ 169,894
Jan 31, 8 PM $ 0.0238
-7.28%
$ 330,500 $ 173,469
Jan 31, 7 PM $ 0.0257
-0.03%
$ 356,461 $ 174,917
Jan 31, 6 PM $ 0.0257
-6.20%
$ 356,551 $ 179,116
Jan 31, 5 PM $ 0.0274
-1.05%
$ 380,117 $ 179,076
Jan 31, 4 PM $ 0.0277
+0.93%
$ 384,148 $ 178,847
Jan 31, 3 PM $ 0.0274
-1.93%
$ 380,603 $ 178,724
Jan 31, 2 PM $ 0.028
-0.04%
$ 388,111 $ 178,491
Jan 31, 1 PM $ 0.028
-5.73%
$ 388,084 $ 179,117
Jan 31, 12 PM $ 0.0297
-0.57%
$ 411,882 $ 179,304
Jan 31, 11 AM $ 0.0299
-0.96%
$ 414,051 $ 179,922
Jan 31, 10 AM $ 0.0301
-0.62%
$ 418,053 $ 179,964
Jan 31, 9 AM $ 0.0303
+0.90%
$ 420,644 $ 180,659
Jan 31, 8 AM $ 0.0301
+0.14%
$ 416,969 $ 181,232
Jan 31, 7 AM $ 0.03
+0.00%
$ 416,491 $ 182,054
Jan 31, 6 AM $ 0.03
+0.02%
$ 416,206 $ 183,088
Jan 31, 5 AM $ 0.03
-0.27%
$ 416,111 $ 184,980
Jan 31, 4 AM $ 0.0301
+0.01%
$ 417,222 $ 187,321
Jan 31, 3 AM $ 0.0301
-0.57%
$ 417,453 $ 187,960
Jan 31, 2 AM $ 0.0303
-1.29%
$ 419,674 $ 187,918
Jan 31, 1 AM $ 0.0307
+0.01%
$ 425,263 $ 210,495
Jan 31, 12 AM $ 0.0306
-0.04%
$ 424,938 $ 175,569
Jan 30, 11 PM $ 0.0306
+0.07%
$ 425,100 $ 161,042
Jan 30, 10 PM $ 0.0306
-0.12%
$ 424,821 $ 162,393
Jan 30, 9 PM $ 0.0307
-0.06%
$ 425,350 $ 163,123
Jan 30, 8 PM $ 0.0307
+0.02%
$ 425,598 $ 164,403
Jan 30, 7 PM $ 0.0307
-2.06%
$ 425,431 $ 164,163
Jan 30, 6 PM $ 0.0313
-0.75%
$ 434,307 $ 162,818
Jan 30, 5 PM $ 0.0315
-0.54%
$ 437,596 $ 162,129
Jan 30, 4 PM $ 0.0317
-0.68%
$ 439,289 $ 162,752
Jan 30, 3 PM $ 0.0319
-1.87%
$ 442,318 $ 164,011
Jan 30, 2 PM $ 0.0325
+1.41%
$ 450,901 $ 166,149
Jan 30, 1 PM $ 0.0321
-0.05%
$ 444,618 $ 166,542
Jan 30, 12 PM $ 0.0322
-3.09%
$ 446,217 $ 166,390