BanxChange Historical Data

BXE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0322
-3.09%
$ 446,217 $ 166,390
Jan 30, 11 AM $ 0.0332
-0.18%
$ 460,345 $ 166,018
Jan 30, 10 AM $ 0.0333
-0.41%
$ 461,272 $ 168,126
Jan 30, 9 AM $ 0.0334
-1.35%
$ 463,237 $ 169,014
Jan 30, 8 AM $ 0.0339
-1.89%
$ 469,590 $ 168,327
Jan 30, 7 AM $ 0.0345
-0.30%
$ 478,738 $ 168,404
Jan 30, 6 AM $ 0.0346
-0.69%
$ 480,186 $ 168,717
Jan 30, 5 AM $ 0.0349
+4.21%
$ 483,431 $ 168,718
Jan 30, 4 AM $ 0.0335
-0.46%
$ 464,395 $ 167,660
Jan 30, 3 AM $ 0.0337
+0.25%
$ 467,583 $ 168,433
Jan 30, 2 AM $ 0.0336
-0.50%
$ 466,155 $ 169,257
Jan 30, 1 AM $ 0.0338
+1.03%
$ 468,618 $ 144,786
Jan 30, 12 AM $ 0.0334
+0.69%
$ 463,327 $ 161,567
Jan 29, 11 PM $ 0.0332
-4.10%
$ 460,144 $ 185,437
Jan 29, 10 PM $ 0.0354
-1.43%
$ 491,521 $ 185,385
Jan 29, 9 PM $ 0.036
+8.97%
$ 498,319 $ 185,490
Jan 29, 8 PM $ 0.033
-2.15%
$ 457,595 $ 184,656
Jan 29, 7 PM $ 0.0337
+0.15%
$ 467,654 $ 184,856
Jan 29, 6 PM $ 0.0337
+0.28%
$ 466,963 $ 185,846
Jan 29, 5 PM $ 0.0336
+0.13%
$ 466,065 $ 186,739
Jan 29, 4 PM $ 0.0337
-6.39%
$ 467,008 $ 186,164
Jan 29, 3 PM $ 0.036
-1.15%
$ 498,709 $ 186,574
Jan 29, 2 PM $ 0.0366
-3.11%
$ 507,309 $ 184,428
Jan 29, 1 PM $ 0.0377
-0.35%
$ 523,606 $ 184,860
Jan 29, 12 PM $ 0.0379
-1.67%
$ 525,253 $ 184,929
Jan 29, 11 AM $ 0.0385
-1.73%
$ 533,663 $ 185,089
Jan 29, 10 AM $ 0.0392
-1.26%
$ 543,083 $ 182,821
Jan 29, 9 AM $ 0.0396
-0.51%
$ 549,947 $ 179,758
Jan 29, 8 AM $ 0.0398
+0.02%
$ 552,325 $ 177,085
Jan 29, 7 AM $ 0.0398
-0.34%
$ 552,193 $ 174,757
Jan 29, 6 AM $ 0.0401
-0.88%
$ 556,303 $ 172,259
Jan 29, 5 AM $ 0.0405
+0.10%
$ 561,358 $ 169,054
Jan 29, 4 AM $ 0.0404
-4.78%
$ 560,363 $ 114,847
Jan 29, 3 AM $ 0.0424
+0.05%
$ 588,520 $ 114,803
Jan 29, 2 AM $ 0.0424
-0.24%
$ 588,520 $ 115,331
Jan 29, 1 AM $ 0.0426
+0.50%
$ 590,462 $ 115,273
Jan 29, 12 AM $ 0.0423
-0.17%
$ 586,717 $ 86,092
Jan 28, 11 PM $ 0.0401
-0.69%
$ 556,202 $ 51,859
Jan 28, 10 PM $ 0.0404
+2.98%
$ 560,641 $ 51,151
Jan 28, 9 PM $ 0.0392
+0.36%
$ 544,135 $ 50,040
Jan 28, 8 PM $ 0.0392
-0.20%
$ 543,303 $ 50,893
Jan 28, 7 PM $ 0.0393
+1.76%
$ 544,412 $ 51,191
Jan 28, 6 PM $ 0.0386
-2.23%
$ 534,980 $ 55,906
Jan 28, 5 PM $ 0.0394
-5.06%
$ 547,048 $ 56,295
Jan 28, 4 PM $ 0.0416
+4.50%
$ 576,592 $ 56,063
Jan 28, 3 PM $ 0.0398
-0.05%
$ 551,764 $ 55,206
Jan 28, 2 PM $ 0.04
+5.63%
$ 554,122 $ 55,251
Jan 28, 1 PM $ 0.0379
+0.03%
$ 525,271 $ 55,325
Jan 28, 12 PM $ 0.0381
-2.53%
$ 528,323 $ 55,364
Jan 28, 11 AM $ 0.0391
+3.58%
$ 542,054 $ 54,928