BanxChange Historical Data

BXE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0378
+3.50%
$ 524,300 $ 54,744
Jan 28, 9 AM $ 0.0366
-0.03%
$ 507,378 $ 54,630
Jan 28, 8 AM $ 0.0367
+0.63%
$ 509,875 $ 54,599
Jan 28, 7 AM $ 0.0365
+0.66%
$ 506,546 $ 54,996
Jan 28, 6 AM $ 0.0364
+0.03%
$ 504,882 $ 55,063
Jan 28, 5 AM $ 0.0365
-0.16%
$ 506,824 $ 55,463
Jan 28, 4 AM $ 0.0366
-0.81%
$ 508,072 $ 55,537
Jan 28, 3 AM $ 0.0368
-0.59%
$ 510,430 $ 55,571
Jan 28, 2 AM $ 0.0371
+0.11%
$ 514,868 $ 55,561
Jan 27, 3 AM $ 0.0341
-6.21%
$ 473,257 $ 100,761
Jan 27, 2 AM $ 0.0364
-0.33%
$ 504,188 $ 198,101
Jan 27, 1 AM $ 0.0377
+0.24%
$ 523,191 $ 187,249
Jan 27, 12 AM $ 0.0376
-3.49%
$ 521,942 $ 187,282
Jan 26, 11 PM $ 0.039
+2.61%
$ 540,806 $ 186,711
Jan 26, 10 PM $ 0.038
-0.34%
$ 527,074 $ 188,186
Jan 26, 9 PM $ 0.0381
-3.10%
$ 528,878 $ 188,060
Jan 26, 8 PM $ 0.0394
-6.13%
$ 545,799 $ 187,706
Jan 26, 7 PM $ 0.0422
-0.19%
$ 585,469 $ 187,606
Jan 26, 6 PM $ 0.0425
+0.00%
$ 589,214 $ 187,420
Jan 26, 5 PM $ 0.0425
-0.68%
$ 590,046 $ 187,668
Jan 26, 4 PM $ 0.043
+4.91%
$ 595,733 $ 187,926
Jan 26, 3 PM $ 0.0409
-3.38%
$ 568,269 $ 188,069
Jan 26, 2 PM $ 0.0424
+2.46%
$ 588,381 $ 187,962
Jan 26, 1 PM $ 0.0415
+0.24%
$ 576,176 $ 187,901
Jan 26, 12 PM $ 0.0414
-0.60%
$ 574,372 $ 187,812
Jan 26, 11 AM $ 0.0416
-0.14%
$ 577,424 $ 187,892
Jan 26, 10 AM $ 0.0417
-0.17%
$ 578,533 $ 187,863
Jan 26, 9 AM $ 0.0417
-0.17%
$ 578,950 $ 188,295
Jan 26, 8 AM $ 0.0418
-1.51%
$ 580,475 $ 188,332
Jan 26, 7 AM $ 0.0426
+0.90%
$ 591,433 $ 188,313
Jan 26, 6 AM $ 0.0423
-0.68%
$ 586,162 $ 188,316
Jan 26, 5 AM $ 0.0425
-2.50%
$ 590,185 $ 187,837
Jan 26, 4 AM $ 0.0436
-0.18%
$ 605,165 $ 186,794
Jan 26, 3 AM $ 0.0437
-0.52%
$ 606,690 $ 186,182
Jan 26, 2 AM $ 0.0441
-0.52%
$ 611,406 $ 101,501
Jan 26, 1 AM $ 0.0443
-0.40%
$ 614,042 $ 19,035
Jan 26, 12 AM $ 0.0445
+2.11%
$ 616,816 $ 104,544
Jan 25, 11 PM $ 0.0436
-3.56%
$ 604,332 $ 104,813
Jan 25, 10 PM $ 0.0452
+0.16%
$ 626,664 $ 104,319
Jan 25, 9 PM $ 0.0451
+0.00%
$ 625,693 $ 105,148
Jan 25, 8 PM $ 0.0451
-2.06%
$ 625,693 $ 105,914
Jan 25, 7 PM $ 0.0469
+6.00%
$ 649,827 $ 106,059
Jan 25, 6 PM $ 0.0442
-10.89%
$ 613,071 $ 106,409
Jan 25, 5 PM $ 0.0496
+0.02%
$ 688,387 $ 106,154
Jan 25, 4 PM $ 0.0496
+2.54%
$ 688,248 $ 106,089
Jan 25, 3 PM $ 0.0484
+0.27%
$ 671,465 $ 105,684
Jan 25, 2 PM $ 0.0483
+3.83%
$ 669,939 $ 105,795
Jan 25, 1 PM $ 0.0465
-0.34%
$ 645,250 $ 106,561
Jan 25, 12 PM $ 0.0467
-1.16%
$ 649,966 $ 109,997
Jan 25, 11 AM $ 0.0473
-0.17%
$ 655,930 $ 110,003