BanxChange Historical Data

BXE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0635
+3.17%
$ 31.77 million $ 332,093
Jan 20, 9 PM $ 0.0621
+0.00%
$ 31.05 million $ 332,641
Jan 20, 8 PM $ 0.0621
+0.68%
$ 31.05 million $ 334,761
Jan 20, 7 PM $ 0.0617
-8.76%
$ 30.84 million $ 335,484
Jan 20, 6 PM $ 0.0676
-0.19%
$ 33.78 million $ 335,095
Jan 20, 5 PM $ 0.0677
-4.69%
$ 33.85 million $ 335,337
Jan 20, 4 PM $ 0.0717
-0.11%
$ 35.8 million $ 335,020
Jan 20, 3 PM $ 0.0717
+0.01%
$ 35.87 million $ 257,211
Jan 20, 2 PM $ 0.0729
+1.62%
$ 36.44 million $ 190,332
Jan 20, 1 PM $ 0.0717
+0.10%
$ 35.86 million $ 224,855
Jan 20, 12 PM $ 0.0717
-0.73%
$ 35.83 million $ 292,411
Jan 20, 11 AM $ 0.0722
-0.65%
$ 36.1 million $ 292,039
Jan 20, 10 AM $ 0.0728
+0.21%
$ 36.4 million $ 339,229
Jan 20, 9 AM $ 0.0727
-0.23%
$ 36.34 million $ 381,162
Jan 20, 8 AM $ 0.0733
-1.29%
$ 36.65 million $ 432,596
Jan 20, 7 AM $ 0.0743
+2.89%
$ 37.16 million $ 427,725
Jan 20, 6 AM $ 0.0728
+3.23%
$ 36.91 million $ 388,491
Jan 20, 5 AM $ 0.0705
-2.48%
$ 35.26 million $ 388,216
Jan 20, 4 AM $ 0.0723
+3.58%
$ 36.14 million $ 375,038
Jan 20, 3 AM $ 0.0698
-1.66%
$ 34.91 million $ 374,898
Jan 20, 2 AM $ 0.071
-1.58%
$ 35.49 million $ 407,244
Jan 20, 1 AM $ 0.0725
+0.82%
$ 36.23 million $ 340,894
Jan 20, 12 AM $ 0.0719
-0.43%
$ 35.95 million $ 341,069
Jan 19, 11 PM $ 0.0729
-3.15%
$ 36.44 million $ 344,382
Jan 19, 10 PM $ 0.0752
+0.28%
$ 37.63 million $ 344,107
Jan 19, 9 PM $ 0.075
+3.73%
$ 37.52 million $ 344,355
Jan 19, 8 PM $ 0.0724
+2.38%
$ 36.2 million $ 343,307
Jan 19, 7 PM $ 0.0711
+0.15%
$ 35.56 million $ 343,283
Jan 19, 6 PM $ 0.0711
-1.42%
$ 35.52 million $ 343,226
Jan 19, 5 PM $ 0.0721
-0.21%
$ 36.03 million $ 343,485
Jan 19, 4 PM $ 0.0728
+1.15%
$ 36.38 million $ 344,313
Jan 19, 3 PM $ 0.072
-1.26%
$ 35.98 million $ 376,188
Jan 19, 2 PM $ 0.0728
+0.12%
$ 36.38 million $ 384,336
Jan 19, 1 PM $ 0.0727
+0.18%
$ 36.33 million $ 326,907
Jan 19, 12 PM $ 0.0725
+0.35%
$ 36.27 million $ 261,330
Jan 19, 11 AM $ 0.0722
+0.19%
$ 36.09 million $ 261,291
Jan 19, 10 AM $ 0.0717
-1.80%
$ 35.84 million $ 213,376
Jan 19, 9 AM $ 0.073
+1.64%
$ 36.53 million $ 215,250
Jan 19, 8 AM $ 0.0722
+0.87%
$ 36.11 million $ 192,694
Jan 19, 7 AM $ 0.0717
-1.59%
$ 35.83 million $ 223,014
Jan 19, 6 AM $ 0.0731
-0.12%
$ 36.55 million $ 285,392
Jan 19, 5 AM $ 0.0732
-0.23%
$ 36.59 million $ 285,598
Jan 19, 4 AM $ 0.0733
-5.75%
$ 36.66 million $ 285,548
Jan 19, 3 AM $ 0.078
+11.32%
$ 38.99 million $ 285,493
Jan 19, 2 AM $ 0.0702
-1.90%
$ 35.05 million $ 299,332
Jan 19, 1 AM $ 0.0711
+1.50%
$ 35.77 million $ 286,633
Jan 19, 12 AM $ 0.07
+0.01%
$ 35.01 million $ 286,211
Jan 18, 11 PM $ 0.07
+1.92%
$ 35.02 million $ 282,871
Jan 18, 10 PM $ 0.0688
-0.19%
$ 34.38 million $ 281,998
Jan 18, 9 PM $ 0.0688
-0.30%
$ 34.42 million $ 281,853