BanxChange Historical Data

BXE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0688
-0.30%
$ 34.42 million $ 281,853
Jan 18, 8 PM $ 0.0691
+0.07%
$ 34.54 million $ 281,739
Jan 18, 7 PM $ 0.0693
+0.09%
$ 34.67 million $ 281,495
Jan 18, 6 PM $ 0.0695
-2.93%
$ 34.78 million $ 281,716
Jan 18, 5 PM $ 0.0694
-0.19%
$ 34.7 million $ 280,760
Jan 18, 4 PM $ 0.0679
+3.63%
$ 33.97 million $ 280,781
Jan 18, 3 PM $ 0.0657
+1.40%
$ 32.84 million $ 253,410
Jan 18, 2 PM $ 0.0648
+0.03%
$ 32.4 million $ 240,138
Jan 18, 1 PM $ 0.0648
+3.07%
$ 32.39 million $ 240,580
Jan 18, 12 PM $ 0.0629
-0.71%
$ 31.43 million $ 239,668
Jan 18, 11 AM $ 0.0633
+1.78%
$ 31.59 million $ 273,180
Jan 18, 10 AM $ 0.0622
-4.46%
$ 31.09 million $ 273,784
Jan 18, 9 AM $ 0.0652
-0.55%
$ 32.59 million $ 231,016
Jan 18, 3 AM $ 0.0725
-0.41%
$ 36.24 million $ 326,079
Jan 18, 2 AM $ 0.0728
-0.11%
$ 36.39 million $ 286,509
Jan 18, 1 AM $ 0.0732
+0.18%
$ 36.58 million $ 286,538
Jan 18, 12 AM $ 0.073
-0.27%
$ 36.48 million $ 326,209
Jan 17, 11 PM $ 0.0732
+4.05%
$ 36.58 million $ 325,933
Jan 17, 10 PM $ 0.0703
-0.68%
$ 35.1 million $ 325,303
Jan 17, 9 PM $ 0.0711
+0.21%
$ 35.53 million $ 324,599
Jan 17, 8 PM $ 0.0708
+8.90%
$ 35.41 million $ 327,930
Jan 17, 7 PM $ 0.0652
-9.25%
$ 32.59 million $ 328,140
Jan 17, 6 PM $ 0.0718
+0.88%
$ 35.92 million $ 327,965
Jan 17, 5 PM $ 0.0713
+0.07%
$ 35.63 million $ 327,680
Jan 17, 4 PM $ 0.0712
+0.52%
$ 35.62 million $ 327,530
Jan 17, 3 PM $ 0.0709
-4.17%
$ 35.47 million $ 327,953
Jan 17, 2 PM $ 0.0704
-4.49%
$ 35.21 million $ 329,378
Jan 17, 1 PM $ 0.0742
+12.21%
$ 37.13 million $ 329,934
Jan 17, 12 PM $ 0.0662
-1.82%
$ 33.11 million $ 327,610
Jan 17, 11 AM $ 0.0674
+0.24%
$ 33.73 million $ 294,350
Jan 17, 10 AM $ 0.0673
-1.79%
$ 33.65 million $ 295,987
Jan 17, 4 AM $ 0.0788
-1.08%
$ 39.38 million $ 233,028
Jan 17, 3 AM $ 0.079
-0.62%
$ 39.79 million $ 231,572
Jan 17, 2 AM $ 0.0793
-0.41%
$ 39.64 million $ 254,190
Jan 17, 1 AM $ 0.0797
+0.82%
$ 39.83 million $ 254,002
Jan 17, 12 AM $ 0.0793
+0.43%
$ 39.67 million $ 214,182
Jan 16, 11 PM $ 0.079
-2.54%
$ 39.5 million $ 215,289
Jan 16, 10 PM $ 0.0811
+0.00%
$ 40.53 million $ 215,197
Jan 16, 9 PM $ 0.0855
+7.30%
$ 42.77 million $ 214,323
Jan 16, 8 PM $ 0.0798
+0.24%
$ 39.88 million $ 212,606
Jan 16, 7 PM $ 0.0798
-0.11%
$ 39.88 million $ 213,441
Jan 16, 6 PM $ 0.0799
+0.04%
$ 39.94 million $ 213,391
Jan 16, 5 PM $ 0.0802
+0.35%
$ 40.12 million $ 213,554
Jan 16, 4 PM $ 0.0799
+0.19%
$ 39.98 million $ 213,989
Jan 16, 3 PM $ 0.0798
+0.08%
$ 39.91 million $ 213,825
Jan 16, 2 PM $ 0.0797
+0.01%
$ 39.87 million $ 216,490
Jan 16, 1 PM $ 0.0797
+0.10%
$ 39.86 million $ 216,678
Jan 16, 12 PM $ 0.0796
-0.50%
$ 39.83 million $ 217,824
Jan 16, 11 AM $ 0.08
+6.58%
$ 40.02 million $ 218,369
Jan 16, 10 AM $ 0.0751
+0.07%
$ 37.57 million $ 216,496