BanxChange Historical Data

BXE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0748
-0.21%
$ 37.38 million $ 261,613
Jan 16, 8 AM $ 0.0748
+0.86%
$ 37.39 million $ 291,959
Jan 16, 7 AM $ 0.0741
-1.34%
$ 37.07 million $ 254,798
Jan 16, 6 AM $ 0.0751
+1.31%
$ 37.58 million $ 225,149
Jan 16, 5 AM $ 0.0742
+0.60%
$ 37.09 million $ 266,914
Jan 16, 4 AM $ 0.0738
+1.51%
$ 36.9 million $ 273,632
Jan 16, 3 AM $ 0.0727
-1.80%
$ 36.36 million $ 296,700
Jan 16, 2 AM $ 0.074
-1.93%
$ 37.01 million $ 274,115
Jan 16, 1 AM $ 0.0755
+3.26%
$ 37.74 million $ 274,110
Jan 16, 12 AM $ 0.0731
+4.37%
$ 36.52 million $ 317,242
Jan 15, 11 PM $ 0.07
-0.01%
$ 34.99 million $ 317,577
Jan 15, 10 PM $ 0.07
-2.44%
$ 35 million $ 320,237
Jan 15, 9 PM $ 0.072
-0.32%
$ 36.02 million $ 319,342
Jan 15, 8 PM $ 0.0727
+5.43%
$ 36.33 million $ 318,490
Jan 15, 7 PM $ 0.0689
+0.07%
$ 34.47 million $ 317,143
Jan 15, 6 PM $ 0.0688
-0.89%
$ 34.43 million $ 316,685
Jan 15, 5 PM $ 0.0694
-1.63%
$ 34.73 million $ 315,811
Jan 15, 4 PM $ 0.0708
+0.40%
$ 35.4 million $ 315,802
Jan 15, 3 PM $ 0.0706
+5.82%
$ 35.3 million $ 315,888
Jan 15, 2 PM $ 0.0668
-0.07%
$ 33.38 million $ 311,298
Jan 15, 1 PM $ 0.0669
+0.60%
$ 33.44 million $ 330,737
Jan 15, 12 PM $ 0.0667
+0.95%
$ 33.35 million $ 329,816
Jan 15, 11 AM $ 0.0661
+7.82%
$ 33.03 million $ 330,295
Jan 15, 10 AM $ 0.0615
+0.33%
$ 30.73 million $ 330,641
Jan 15, 9 AM $ 0.0613
-5.29%
$ 30.63 million $ 285,319
Jan 15, 8 AM $ 0.065
+6.24%
$ 32.5 million $ 254,776
Jan 15, 7 AM $ 0.061
+0.39%
$ 30.5 million $ 238,161
Jan 15, 6 AM $ 0.0608
+0.16%
$ 30.43 million $ 209,667
Jan 15, 5 AM $ 0.061
+1.25%
$ 30.48 million $ 164,871
Jan 15, 4 AM $ 0.0602
+0.70%
$ 30.11 million $ 195,115
Jan 15, 3 AM $ 0.06
-0.28%
$ 29.99 million $ 168,247
Jan 15, 2 AM $ 0.0601
+0.00%
$ 30.06 million $ 167,483
Jan 15, 1 AM $ 0.0602
+0.10%
$ 30.11 million $ 166,767
Jan 15, 12 AM $ 0.0566
-0.68%
$ 28.31 million $ 121,154
Jan 14, 11 PM $ 0.057
-0.04%
$ 28.5 million $ 121,160
Jan 14, 10 PM $ 0.057
-1.23%
$ 28.52 million $ 118,312
Jan 14, 9 PM $ 0.0577
+3.50%
$ 28.87 million $ 119,225
Jan 14, 8 PM $ 0.0558
-4.47%
$ 27.89 million $ 120,395
Jan 14, 7 PM $ 0.0584
-1.25%
$ 29.2 million $ 120,494
Jan 14, 6 PM $ 0.0591
-1.17%
$ 29.57 million $ 120,982
Jan 14, 5 PM $ 0.0598
-3.84%
$ 29.92 million $ 121,836
Jan 14, 4 PM $ 0.0622
+5.22%
$ 31.11 million $ 121,389
Jan 14, 3 PM $ 0.0596
+2.74%
$ 29.8 million $ 121,355
Jan 14, 2 PM $ 0.058
+0.90%
$ 29.02 million $ 121,261
Jan 14, 1 PM $ 0.0575
+1.13%
$ 28.75 million $ 156,889
Jan 14, 12 PM $ 0.057
+0.73%
$ 28.48 million $ 174,195
Jan 14, 11 AM $ 0.0565
+0.16%
$ 28.27 million $ 208,314
Jan 14, 10 AM $ 0.0565
+0.02%
$ 28.23 million $ 236,504
Jan 14, 9 AM $ 0.0565
-0.83%
$ 28.23 million $ 235,766
Jan 14, 8 AM $ 0.0569
+0.74%
$ 28.45 million $ 300,742