BanxChange Historical Data

BXE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0101
-0.20%
$ 231,047 $ 89,205
May 5, 11 AM $ 0.0101
+0.40%
$ 231,338 $ 89,790
May 5, 10 AM $ 0.0101
+1.19%
$ 230,422 $ 90,815
May 5, 9 AM $ 0.00996
-1.55%
$ 227,778 $ 90,860
May 5, 8 AM $ 0.0102
+0.38%
$ 232,325 $ 91,169
May 5, 7 AM $ 0.0101
+0.37%
$ 231,444 $ 90,556
May 5, 6 AM $ 0.0101
-0.50%
$ 230,593 $ 89,087
May 5, 5 AM $ 0.0102
-0.13%
$ 233,243 $ 87,993
May 5, 4 AM $ 0.0102
-0.02%
$ 233,218 $ 87,171
May 5, 3 AM $ 0.0102
-0.36%
$ 233,272 $ 86,161
May 5, 2 AM $ 0.0103
+0.56%
$ 234,949 $ 85,736
May 5, 1 AM $ 0.0102
+0.66%
$ 234,478 $ 85,658
May 5, 12 AM $ 0.0102
-0.07%
$ 232,938 $ 85,850
May 4, 11 PM $ 0.0102
+0.07%
$ 233,272 $ 86,695
May 4, 10 PM $ 0.0102
-1.47%
$ 233,766 $ 87,059
May 4, 9 PM $ 0.0103
+3.00%
$ 236,247 $ 87,570
May 4, 8 PM $ 0.0101
+0.58%
$ 230,376 $ 87,938
May 4, 7 PM $ 0.01
+0.26%
$ 229,720 $ 87,666
May 4, 6 PM $ 0.01
-1.31%
$ 229,459 $ 87,480
May 4, 5 PM $ 0.0102
+0.39%
$ 234,021 $ 87,560
May 4, 4 PM $ 0.0102
-0.41%
$ 233,106 $ 86,619
May 4, 3 PM $ 0.0102
-0.18%
$ 233,897 $ 87,591
May 4, 2 PM $ 0.0102
+0.33%
$ 234,478 $ 86,489
May 4, 1 PM $ 0.0102
-0.67%
$ 234,036 $ 86,179
May 4, 12 PM $ 0.0103
+0.45%
$ 235,609 $ 85,909
May 4, 11 AM $ 0.0103
-1.27%
$ 235,053 $ 85,277
May 4, 10 AM $ 0.0104
+0.39%
$ 238,253 $ 84,896
May 4, 9 AM $ 0.0104
-1.24%
$ 238,535 $ 85,512
May 4, 8 AM $ 0.0106
-0.86%
$ 241,527 $ 85,680
May 4, 7 AM $ 0.0107
-0.01%
$ 244,462 $ 85,831
May 4, 6 AM $ 0.0107
+1.33%
$ 244,488 $ 86,518
May 4, 5 AM $ 0.0105
-1.98%
$ 241,222 $ 85,848
May 4, 4 AM $ 0.0108
-0.67%
$ 246,218 $ 86,866
May 4, 3 AM $ 0.0108
+1.49%
$ 248,204 $ 87,950
May 4, 2 AM $ 0.0107
-0.91%
$ 244,564 $ 87,582
May 4, 1 AM $ 0.0108
+0.19%
$ 246,478 $ 86,990
May 4, 12 AM $ 0.0108
+0.71%
$ 246,021 $ 86,999
May 3, 11 PM $ 0.0107
+0.38%
$ 245,459 $ 87,213
May 3, 10 PM $ 0.0107
-0.06%
$ 244,687 $ 87,012
May 3, 9 PM $ 0.0107
+0.51%
$ 245,668 $ 86,648
May 3, 8 PM $ 0.0107
+2.83%
$ 244,415 $ 86,227
May 3, 7 PM $ 0.0104
-0.90%
$ 238,870 $ 85,721
May 3, 6 PM $ 0.0106
-1.54%
$ 241,448 $ 85,849
May 3, 5 PM $ 0.0107
-0.89%
$ 245,548 $ 86,617
May 3, 4 PM $ 0.0108
+8.04%
$ 246,907 $ 87,030
May 3, 3 PM $ 0.0101
-0.55%
$ 230,208 $ 85,134
May 3, 2 PM $ 0.0101
+0.20%
$ 231,367 $ 85,116
May 3, 1 PM $ 0.0102
+0.51%
$ 232,480 $ 84,534
May 3, 12 PM $ 0.0101
+0.74%
$ 231,475 $ 84,516
May 3, 11 AM $ 0.01
-2.00%
$ 229,779 $ 84,218