BanxChange Historical Data

BXE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0348
-0.11%
$ 17.38 million $ 38,065
Jan 9, 8 PM $ 0.0348
+1.40%
$ 17.39 million $ 38,206
Jan 9, 7 PM $ 0.0344
-0.64%
$ 17.2 million $ 38,559
Jan 9, 6 PM $ 0.0347
-0.66%
$ 17.36 million $ 38,859
Jan 9, 5 PM $ 0.035
-0.29%
$ 17.49 million $ 39,210
Jan 9, 4 PM $ 0.0351
-0.28%
$ 17.55 million $ 40,241
Jan 9, 3 PM $ 0.0347
+0.84%
$ 17.35 million $ 40,114
Jan 9, 2 PM $ 0.0345
-1.26%
$ 17.23 million $ 39,900
Jan 9, 1 PM $ 0.0349
-0.94%
$ 17.45 million $ 40,163
Jan 9, 12 PM $ 0.0328
+0.52%
$ 16.41 million $ 40,721
Jan 9, 11 AM $ 0.0326
-1.48%
$ 16.32 million $ 40,685
Jan 9, 10 AM $ 0.0331
+0.06%
$ 16.57 million $ 40,726
Jan 9, 9 AM $ 0.0331
+0.98%
$ 16.56 million $ 76,660
Jan 9, 8 AM $ 0.0328
+0.43%
$ 16.4 million $ 62,544
Jan 9, 7 AM $ 0.0327
-0.27%
$ 16.33 million $ 62,329
Jan 9, 6 AM $ 0.0328
-1.83%
$ 16.38 million $ 62,246
Jan 9, 5 AM $ 0.0334
+0.33%
$ 16.68 million $ 61,775
Jan 9, 4 AM $ 0.0334
+2.30%
$ 16.68 million $ 61,627
Jan 9, 3 AM $ 0.0332
+1.84%
$ 16.6 million $ 61,169
Jan 9, 2 AM $ 0.0326
-5.75%
$ 16.3 million $ 62,179
Jan 9, 1 AM $ 0.036
+9.79%
$ 18 million $ 61,811
Jan 9, 12 AM $ 0.0327
-2.51%
$ 16.33 million $ 61,730
Jan 8, 11 PM $ 0.0335
+4.04%
$ 16.79 million $ 61,747
Jan 8, 10 PM $ 0.0322
-0.71%
$ 16.1 million $ 60,843
Jan 8, 9 PM $ 0.0324
-0.28%
$ 16.21 million $ 59,902
Jan 8, 8 PM $ 0.0328
-0.43%
$ 16.38 million $ 58,920
Jan 8, 7 PM $ 0.033
-2.02%
$ 16.51 million $ 58,342
Jan 8, 6 PM $ 0.0337
+4.65%
$ 16.88 million $ 57,836
Jan 8, 5 PM $ 0.0324
-1.34%
$ 16.21 million $ 57,530
Jan 8, 4 PM $ 0.0329
-0.90%
$ 16.45 million $ 57,476
Jan 8, 3 PM $ 0.0332
-1.25%
$ 16.61 million $ 56,918
Jan 8, 2 PM $ 0.0337
+4.47%
$ 16.82 million $ 56,844
Jan 8, 1 PM $ 0.0324
-0.12%
$ 16.18 million $ 80,968
Jan 8, 12 PM $ 0.0324
+0.00%
$ 16.2 million $ 101,466
Jan 8, 11 AM $ 0.0325
-0.52%
$ 16.27 million $ 101,705
Jan 8, 10 AM $ 0.0327
+1.08%
$ 16.36 million $ 101,761
Jan 8, 9 AM $ 0.0324
-0.52%
$ 16.2 million $ 66,926
Jan 8, 8 AM $ 0.0326
+3.56%
$ 16.3 million $ 61,790
Jan 8, 7 AM $ 0.0315
-2.87%
$ 15.73 million $ 61,992
Jan 8, 6 AM $ 0.0324
-0.37%
$ 16.21 million $ 62,004
Jan 8, 5 AM $ 0.0325
-0.03%
$ 16.27 million $ 62,472
Jan 8, 4 AM $ 0.0326
-4.46%
$ 16.27 million $ 63,342
Jan 8, 3 AM $ 0.0341
+1.58%
$ 17.04 million $ 63,832
Jan 8, 2 AM $ 0.0336
+0.93%
$ 16.79 million $ 63,114
Jan 8, 1 AM $ 0.0333
+1.90%
$ 16.65 million $ 62,817
Jan 8, 12 AM $ 0.0327
-0.15%
$ 16.36 million $ 62,846
Jan 7, 11 PM $ 0.0327
-2.10%
$ 16.33 million $ 62,374
Jan 7, 10 PM $ 0.0334
+1.74%
$ 16.68 million $ 62,372
Jan 7, 9 PM $ 0.0328
-1.62%
$ 16.39 million $ 62,372
Jan 7, 8 PM $ 0.0334
+2.45%
$ 16.71 million $ 62,422