BanxChange Historical Data

BXE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0102
-0.46%
$ 233,814 $ 84,061
May 3, 9 AM $ 0.0103
+0.51%
$ 235,455 $ 82,839
May 3, 8 AM $ 0.0103
+0.38%
$ 235,307 $ 82,637
May 3, 7 AM $ 0.0103
+0.15%
$ 235,189 $ 83,479
May 3, 6 AM $ 0.0102
-0.04%
$ 233,839 $ 84,985
May 3, 5 AM $ 0.0103
+0.06%
$ 234,761 $ 85,793
May 3, 4 AM $ 0.0102
-0.42%
$ 232,950 $ 86,456
May 3, 3 AM $ 0.0102
+0.07%
$ 233,939 $ 85,888
May 3, 2 AM $ 0.0102
-0.85%
$ 233,943 $ 86,230
May 3, 1 AM $ 0.0103
+1.20%
$ 235,622 $ 85,219
May 3, 12 AM $ 0.0102
-1.66%
$ 233,840 $ 83,518
May 2, 11 PM $ 0.0104
-1.11%
$ 237,619 $ 82,840
May 2, 10 PM $ 0.0105
-0.01%
$ 240,795 $ 82,314
May 2, 9 PM $ 0.0106
+0.01%
$ 242,652 $ 81,758
May 2, 8 PM $ 0.0106
+1.24%
$ 242,638 $ 81,382
May 2, 7 PM $ 0.0105
-1.32%
$ 239,822 $ 81,175
May 2, 6 PM $ 0.0106
+0.36%
$ 242,982 $ 80,104
May 2, 5 PM $ 0.0106
+0.41%
$ 242,365 $ 79,710
May 2, 4 PM $ 0.0106
-0.90%
$ 241,880 $ 80,405
May 2, 3 PM $ 0.0106
+1.51%
$ 243,418 $ 82,006
May 2, 2 PM $ 0.0105
+1.19%
$ 239,467 $ 82,341
May 2, 1 PM $ 0.0104
-0.71%
$ 237,161 $ 82,937
May 2, 12 PM $ 0.0104
-0.59%
$ 238,695 $ 81,994
May 2, 11 AM $ 0.0105
-0.52%
$ 240,613 $ 81,921
May 2, 10 AM $ 0.0106
+0.55%
$ 242,194 $ 81,342
May 2, 9 AM $ 0.0105
-1.50%
$ 240,873 $ 82,727
May 2, 8 AM $ 0.0107
-2.25%
$ 244,544 $ 83,277
May 2, 7 AM $ 0.011
+1.59%
$ 250,510 $ 82,601
May 2, 6 AM $ 0.0108
+1.50%
$ 246,578 $ 82,412
May 2, 5 AM $ 0.0107
-1.14%
$ 244,107 $ 82,237
May 2, 4 AM $ 0.0108
+0.48%
$ 246,751 $ 80,946
May 2, 3 AM $ 0.0107
-0.80%
$ 245,893 $ 81,588
May 2, 2 AM $ 0.011
-0.02%
$ 250,686 $ 81,870
May 2, 1 AM $ 0.011
-0.41%
$ 250,739 $ 82,949
May 2, 12 AM $ 0.011
-0.07%
$ 251,764 $ 84,406
May 1, 11 PM $ 0.011
-0.46%
$ 251,927 $ 84,183
May 1, 10 PM $ 0.0111
+0.02%
$ 253,147 $ 84,610
May 1, 9 PM $ 0.0111
-0.07%
$ 253,266 $ 84,406
May 1, 8 PM $ 0.0111
+0.51%
$ 253,042 $ 83,982
May 1, 7 PM $ 0.011
-0.03%
$ 251,765 $ 83,678
May 1, 6 PM $ 0.011
-0.43%
$ 251,831 $ 84,335
May 1, 5 PM $ 0.0111
-0.35%
$ 253,038 $ 83,899
May 1, 4 PM $ 0.0111
-0.10%
$ 254,544 $ 84,050
May 1, 3 PM $ 0.0111
+0.24%
$ 254,840 $ 83,967
May 1, 2 PM $ 0.0111
+0.06%
$ 254,161 $ 84,350
May 1, 1 PM $ 0.0111
+0.45%
$ 254,826 $ 84,632
May 1, 12 PM $ 0.0111
-0.75%
$ 253,743 $ 85,931
May 1, 11 AM $ 0.0112
+0.85%
$ 255,339 $ 86,896
May 1, 10 AM $ 0.0111
+0.88%
$ 254,450 $ 87,153
May 1, 9 AM $ 0.0111
-1.03%
$ 252,868 $ 87,294