BanxChange Historical Data

BXE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0872
+0.08%
$ 43.61 million $ 151,436
Nov 19, 2 AM $ 0.0872
-2.44%
$ 43.58 million $ 151,434
Nov 19, 1 AM $ 0.0893
+4.04%
$ 44.66 million $ 151,419
Nov 19, 12 AM $ 0.0859
+3.17%
$ 42.93 million $ 151,212
Nov 18, 11 PM $ 0.0832
-0.02%
$ 41.61 million $ 151,263
Nov 18, 10 PM $ 0.0849
+10.10%
$ 42.47 million $ 150,996
Nov 18, 9 PM $ 0.0771
+0.33%
$ 38.58 million $ 150,814
Nov 18, 8 PM $ 0.077
-4.46%
$ 38.48 million $ 152,473
Nov 18, 7 PM $ 0.0843
-2.47%
$ 42.13 million $ 149,333
Nov 18, 6 PM $ 0.0835
-0.89%
$ 41.76 million $ 23,031
Nov 18, 5 PM $ 0.0843
+4.54%
$ 42.13 million $ 26,980
Nov 18, 4 PM $ 0.0806
+0.00%
$ 40.3 million $ 30,588
Nov 18, 3 PM $ 0.0806
+0.10%
$ 40.3 million $ 30,835
Nov 18, 2 PM $ 0.0805
-3.76%
$ 40.27 million $ 31,070
Nov 18, 1 PM $ 0.0837
+3.14%
$ 41.84 million $ 31,546
Nov 18, 12 PM $ 0.0811
+2.54%
$ 40.56 million $ 29,639
Nov 18, 11 AM $ 0.0849
+5.20%
$ 42.45 million $ 27,552
Nov 18, 10 AM $ 0.0776
-5.20%
$ 38.81 million $ 27,123
Nov 18, 9 AM $ 0.0806
+6.15%
$ 40.32 million $ 32,600
Nov 18, 8 AM $ 0.0728
+0.00%
$ 36.4 million $ 24,710
Nov 18, 7 AM $ 0.0728
+3.18%
$ 36.4 million $ 24,982
Nov 18, 6 AM $ 0.0706
-1.58%
$ 35.27 million $ 24,937
Nov 18, 5 AM $ 0.0717
-5.08%
$ 35.84 million $ 24,858
Nov 18, 4 AM $ 0.0755
+5.56%
$ 37.76 million $ 25,311
Nov 18, 3 AM $ 0.0715
-3.58%
$ 35.77 million $ 25,379
Nov 18, 2 AM $ 0.0742
+3.69%
$ 37.1 million $ 29,837
Nov 18, 1 AM $ 0.0716
+0.00%
$ 35.78 million $ 29,907
Nov 18, 12 AM $ 0.0716
-0.01%
$ 35.78 million $ 29,990
Nov 17, 11 PM $ 0.0716
+1.43%
$ 35.78 million $ 30,077
Nov 17, 10 PM $ 0.0706
-0.49%
$ 35.28 million $ 30,129
Nov 17, 9 PM $ 0.0709
+0.18%
$ 35.45 million $ 32,403
Nov 17, 8 PM $ 0.0708
-7.81%
$ 35.39 million $ 29,196
Nov 17, 7 PM $ 0.0768
+6.70%
$ 38.39 million $ 27,140
Nov 17, 6 PM $ 0.072
-0.72%
$ 35.98 million $ 27,258
Nov 17, 5 PM $ 0.0707
-14.14%
$ 35.37 million $ 23,317
Nov 17, 4 PM $ 0.0824
-8.11%
$ 41.19 million $ 19,826
Nov 17, 3 PM $ 0.0896
+6.65%
$ 44.83 million $ 19,879
Nov 17, 2 PM $ 0.0841
+3.78%
$ 42.03 million $ 20,719
Nov 17, 1 PM $ 0.081
-14.36%
$ 40 million $ 23,028
Nov 17, 12 PM $ 0.0886
-2.47%
$ 44.31 million $ 24,570
Nov 17, 11 AM $ 0.0902
+0.94%
$ 45.1 million $ 26,062
Nov 17, 10 AM $ 0.0901
+10.54%
$ 45.05 million $ 26,139
Nov 17, 9 AM $ 0.0788
+1.69%
$ 39.38 million $ 24,256
Nov 17, 8 AM $ 0.0775
-6.56%
$ 38.73 million $ 18,811
Nov 17, 7 AM $ 0.0829
-0.08%
$ 41.45 million $ 18,997
Nov 17, 6 AM $ 0.083
+1.17%
$ 41.48 million $ 19,064
Nov 17, 5 AM $ 0.082
-2.36%
$ 41.01 million $ 19,080
Nov 17, 4 AM $ 0.083
+6.04%
$ 41.52 million $ 19,497
Nov 17, 3 AM $ 0.0783
+4.36%
$ 39.16 million $ 19,755
Download