BanxChange Historical Data

BXE
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00941
+0.00%
$ 215,034 $ 89,091
8:16 PM $ 0.0094
+0.00%
$ 215,034 $ 89,071
8:15 PM $ 0.00941
+0.00%
$ 215,034 $ 89,074
8:14 PM $ 0.0094
+0.00%
$ 215,034 $ 89,002
8:13 PM $ 0.0094
+0.00%
$ 215,034 $ 89,002
8:12 PM $ 0.0094
+0.00%
$ 215,034 $ 88,989
8:11 PM $ 0.0094
+0.00%
$ 215,034 $ 88,989
8:10 PM $ 0.0094
-0.73%
$ 215,034 $ 88,976
8:09 PM $ 0.00947
+0.00%
$ 216,679 $ 88,974
8:08 PM $ 0.00948
+0.00%
$ 216,679 $ 88,974
8:07 PM $ 0.00948
+0.00%
$ 216,679 $ 88,989
8:06 PM $ 0.00948
+0.00%
$ 216,679 $ 88,989
8:05 PM $ 0.00949
+0.10%
$ 216,679 $ 89,081
8:04 PM $ 0.00949
+0.00%
$ 216,980 $ 89,081
8:03 PM $ 0.00949
+0.00%
$ 216,980 $ 89,104
8:02 PM $ 0.00949
+0.00%
$ 216,980 $ 89,104
8:01 PM $ 0.00951
+0.10%
$ 216,980 $ 89,134
8:00 PM $ 0.0095
-0.11%
$ 216,980 $ 89,249
7:59 PM $ 0.00951
+0.00%
$ 217,493 $ 89,249
7:58 PM $ 0.00951
+0.00%
$ 217,493 $ 89,239
7:57 PM $ 0.00951
+0.00%
$ 217,493 $ 89,234
7:56 PM $ 0.00951
+0.00%
$ 217,493 $ 89,234
7:55 PM $ 0.00952
+0.07%
$ 217,493 $ 89,199
7:54 PM $ 0.00951
+0.00%
$ 217,636 $ 89,199
7:53 PM $ 0.00951
+0.00%
$ 217,636 $ 89,223
7:52 PM $ 0.00951
+0.00%
$ 217,636 $ 89,203
7:51 PM $ 0.00952
+0.00%
$ 217,636 $ 89,203
7:50 PM $ 0.00951
+0.44%
$ 217,636 $ 89,180
7:49 PM $ 0.00947
+0.00%
$ 216,549 $ 89,180
7:48 PM $ 0.00947
+0.00%
$ 216,549 $ 89,140
7:47 PM $ 0.00947
+0.00%
$ 216,549 $ 89,140
7:46 PM $ 0.00947
+0.00%
$ 216,549 $ 89,126
7:45 PM $ 0.00947
+0.00%
$ 216,549 $ 88,999
7:44 PM $ 0.00948
+0.00%
$ 216,864 $ 88,999
7:43 PM $ 0.00948
+0.00%
$ 216,864 $ 88,993
7:42 PM $ 0.00948
+0.00%
$ 216,864 $ 88,993
7:41 PM $ 0.00949
+0.00%
$ 216,864 $ 88,986
7:40 PM $ 0.00949
+0.07%
$ 216,864 $ 88,998
7:39 PM $ 0.00947
+0.00%
$ 216,706 $ 88,983
7:38 PM $ 0.00948
+0.00%
$ 216,706 $ 88,983
7:37 PM $ 0.00949
+0.00%
$ 216,706 $ 88,949
7:36 PM $ 0.00949
+0.00%
$ 216,706 $ 88,949
7:35 PM $ 0.00948
-0.03%
$ 216,706 $ 88,930
7:34 PM $ 0.00947
+0.00%
$ 216,690 $ 88,946
7:33 PM $ 0.00947
+0.00%
$ 216,690 $ 88,946
7:32 PM $ 0.00947
+0.00%
$ 216,690 $ 88,936
7:31 PM $ 0.00947
+0.00%
$ 216,690 $ 88,936
7:30 PM $ 0.00948
-0.36%
$ 216,690 $ 88,954
7:29 PM $ 0.00951
+0.00%
$ 217,550 $ 88,954
7:28 PM $ 0.0095
+0.00%
$ 217,550 $ 88,912
Download