心死翼未伤意可去远方 Historical Data

不死鸟
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅493
+0.00%
$ -- $ 645
Today, at 8 AM $ 0.0₅493
+15.81%
$ -- $ 645
Apr 15, 2 AM $ 0.0₅368
+0.00%
$ -- $ 82
Apr 10, 3 PM $ 0.0₅391
+0.00%
$ -- $ 26
Apr 4, 1 PM $ 0.0₅393
-1.83%
$ -- $ 2,142
Apr 4, 12 PM $ 0.0₅41
+8.26%
$ -- $ 950
Mar 28, 10 AM $ 0.0₅448
+0.00%
$ -- $ 145
Mar 27, 2 PM $ 0.0₅409
+0.00%
$ -- $ 104
Mar 27, 12 PM $ 0.0₅413
+0.00%
$ -- $ 96
Mar 25, 4 PM $ 0.0₅439
+0.01%
$ -- $ 470
Mar 25, 3 PM $ 0.0₅468
+0.00%
$ -- $ 370
Mar 25, 11 AM $ 0.0₅477
+0.00%
$ -- $ 294
Mar 25, 4 AM $ 0.0₅472
+0.00%
$ -- $ 353
Mar 24, 8 PM $ 0.0₅442
+0.00%
$ -- $ 241
Mar 24, 11 AM $ 0.0₅448
+4.07%
$ -- $ 106
Mar 23, 6 PM $ 0.0₅434
-0.03%
$ -- $ 222
Mar 23, 2 AM $ 0.0₅47
+0.00%
$ -- $ 549
Mar 22, 6 AM $ 0.0₅473
+0.00%
$ -- $ 564
Mar 22, 5 AM $ 0.0₅46
+0.00%
$ -- $ 379
Mar 22, 2 AM $ 0.0₅447
+0.00%
$ -- $ 382
Mar 22, 1 AM $ 0.0₅472
-0.81%
$ -- $ 293
Mar 21, 6 PM $ 0.0₅47
+1.50%
$ -- $ 286
Mar 21, 2 PM $ 0.0₅455
-1.11%
$ -- $ 545
Mar 21, 1 PM $ 0.0₅462
+0.00%
$ -- $ 536
Mar 21, 10 AM $ 0.0₅465
+0.00%
$ -- $ 527
Mar 21, 4 AM $ 0.0₅477
+0.00%
$ -- $ 773
Mar 20, 7 PM $ 0.0₅476
+0.00%
$ -- $ 804
Mar 20, 6 PM $ 0.0₅478
+2.48%
$ -- $ 804
Mar 20, 3 PM $ 0.0₅459
-14.26%
$ -- $ 671
Mar 20, 9 AM $ 0.0₅568
+2.25%
$ -- $ 477
Mar 20, 8 AM $ 0.0₅517
+0.00%
$ -- $ 638
Mar 20, 4 AM $ 0.0₅514
+0.00%
$ -- $ 1,232
Mar 20, 2 AM $ 0.0₅515
-0.23%
$ -- $ 1,260
Mar 19, 4 PM $ 0.0₅516
-0.05%
$ -- $ 1,443
Mar 19, 2 PM $ 0.0₅497
+10.89%
$ -- $ 1,593
Mar 19, 9 AM $ 0.0₅451
-5.18%
$ -- $ 1,544
Mar 19, 8 AM $ 0.0₅494
-6.84%
$ -- $ 1,439
Mar 19, 7 AM $ 0.0₅532
-14.37%
$ -- $ 1,324
Mar 19, 6 AM $ 0.0₅628
+10.30%
$ -- $ 921
Mar 19, 4 AM $ 0.0₅571
+0.00%
$ -- $ 1,108
Mar 19, 3 AM $ 0.0₅564
+0.00%
$ -- $ 1,086
Mar 19, 2 AM $ 0.0₅564
-0.43%
$ -- $ 1,084
Mar 19, 1 AM $ 0.0₅57
+0.00%
$ -- $ 1,288
Mar 18, 6 PM $ 0.0₅597
+1.74%
$ -- $ 1,694
Mar 18, 3 PM $ 0.0₅577
-11.05%
$ -- $ 1,938
Mar 18, 2 PM $ 0.0₅65
+0.28%
$ -- $ 1,746
Mar 18, 11 AM $ 0.0₅689
+0.00%
$ -- $ 2,582
Mar 18, 10 AM $ 0.0₅699
+0.00%
$ -- $ 3,910
Mar 18, 9 AM $ 0.0₅698
-2.59%
$ -- $ 3,917
Mar 18, 8 AM $ 0.0₅712
+0.18%
$ -- $ 4,672
Download