DeBoxToken Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.01
-1.86%
$ 4.92 million $ 21,545
Mar 25, 2026 $ 0.0102
+1.96%
$ 5.01 million $ 16,223
Mar 24, 2026 $ 0.01
+2.11%
$ 4.91 million $ 18,824
Mar 23, 2026 $ 0.00979
-0.25%
$ 4.81 million $ 42,027
Mar 22, 2026 $ 0.00982
-1.07%
$ 4.82 million $ 28,364
Mar 21, 2026 $ 0.00992
+1.77%
$ 4.88 million $ 19,373
Mar 20, 2026 $ 0.00975
+0.07%
$ 4.79 million $ 25,264
Mar 19, 2026 $ 0.00974
-0.33%
$ 4.79 million $ 20,363
Mar 18, 2026 $ 0.00977
-6.31%
$ 4.8 million $ 24,070
Mar 17, 2026 $ 0.0104
+0.07%
$ 5.13 million $ 25,060
Mar 16, 2026 $ 0.0104
+1.10%
$ 5.12 million $ 27,310
Mar 15, 2026 $ 0.0103
+3.11%
$ 5.07 million $ 15,111
Mar 14, 2026 $ 0.01
-0.65%
$ 4.91 million $ 16,863
Mar 13, 2026 $ 0.0101
-0.10%
$ 4.95 million $ 34,657
Mar 12, 2026 $ 0.0101
-2.01%
$ 4.95 million $ 15,905
Mar 11, 2026 $ 0.0103
+1.50%
$ 5.05 million $ 22,500
Mar 10, 2026 $ 0.0101
+1.79%
$ 4.97 million $ 17,595
Mar 9, 2026 $ 0.00995
-0.75%
$ 4.89 million $ 13,541
Mar 8, 2026 $ 0.01
-1.96%
$ 4.92 million $ 17,580
Mar 7, 2026 $ 0.0102
+3.30%
$ 5.02 million $ 14,442
Mar 6, 2026 $ 0.00989
-2.51%
$ 4.86 million $ 12,059
Mar 5, 2026 $ 0.0101
-4.57%
$ 4.99 million $ 17,263
Mar 4, 2026 $ 0.0106
+5.09%
$ 5.23 million $ 14,290
Mar 3, 2026 $ 0.0101
-4.23%
$ 4.97 million $ 16,564
Mar 2, 2026 $ 0.0106
+4.20%
$ 5.19 million $ 12,946
Mar 1, 2026 $ 0.0101
+0.83%
$ 4.99 million $ 14,343
Feb 28, 2026 $ 0.0101
+0.05%
$ 4.78 million $ 14,304
Feb 27, 2026 $ 0.0101
+1.37%
$ 4.78 million $ 17,823
Feb 26, 2026 $ 0.00994
-4.44%
$ 4.72 million $ 12,531
Feb 25, 2026 $ 0.0104
+6.10%
$ 4.94 million $ 21,634
Feb 24, 2026 $ 0.0098
-0.57%
$ 4.65 million $ 27,458
Feb 23, 2026 $ 0.00986
-1.92%
$ 4.68 million $ 13,932
Feb 22, 2026 $ 0.0101
-1.25%
$ 4.77 million $ 12,450
Feb 21, 2026 $ 0.0102
+2.27%
$ 4.83 million $ 20,749
Feb 20, 2026 $ 0.00995
+2.22%
$ 4.72 million $ 22,088
Feb 19, 2026 $ 0.00974
-1.99%
$ 4.62 million $ 21,880
Feb 18, 2026 $ 0.00993
+0.13%
$ 4.71 million $ 12,896
Feb 17, 2026 $ 0.00992
-1.57%
$ 4.71 million $ 13,049
Feb 16, 2026 $ 0.0101
+4.95%
$ 4.79 million $ 18,477
Feb 15, 2026 $ 0.00961
-3.69%
$ 4.56 million $ 18,305
Feb 14, 2026 $ 0.00998
+7.33%
$ 4.74 million $ 22,882
Feb 13, 2026 $ 0.0093
-0.62%
$ 4.41 million $ 25,227
Feb 12, 2026 $ 0.00935
-0.48%
$ 4.44 million $ 21,934
Feb 11, 2026 $ 0.0094
-0.28%
$ 4.46 million $ 23,624
Feb 10, 2026 $ 0.00943
-6.46%
$ 4.48 million $ 14,719
Feb 9, 2026 $ 0.0101
-1.04%
$ 4.78 million $ 14,199
Feb 8, 2026 $ 0.0102
-0.17%
$ 4.84 million $ 13,506
Feb 7, 2026 $ 0.0102
+0.89%
$ 4.84 million $ 24,153
Feb 6, 2026 $ 0.0101
+1.10%
$ 4.8 million $ 29,231
Feb 5, 2026 $ 0.01
-1.26%
$ 4.75 million $ 37,285