DeBoxToken Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0101
-2.97%
$ 4.81 million $ 21,365
Feb 3, 2026 $ 0.0104
+2.06%
$ 4.96 million $ 24,803
Feb 2, 2026 $ 0.0102
-7.30%
$ 4.86 million $ 18,249
Feb 1, 2026 $ 0.011
-0.41%
$ 5.01 million $ 20,033
Jan 31, 2026 $ 0.0111
-8.59%
$ 5.04 million $ 28,950
Jan 30, 2026 $ 0.0121
-5.28%
$ 5.5 million $ 21,030
Jan 29, 2026 $ 0.0128
-8.49%
$ 5.81 million $ 21,349
Jan 28, 2026 $ 0.014
+1.60%
$ 6.34 million $ 29,751
Jan 27, 2026 $ 0.0137
+6.54%
$ 6.24 million $ 36,932
Jan 26, 2026 $ 0.0129
+0.81%
$ 5.86 million $ 18,727
Jan 25, 2026 $ 0.0128
-5.54%
$ 5.81 million $ 25,641
Jan 24, 2026 $ 0.0135
-0.65%
$ 6.15 million $ 19,647
Jan 23, 2026 $ 0.0136
+1.75%
$ 6.19 million $ 23,118
Jan 22, 2026 $ 0.0134
-3.79%
$ 6.09 million $ 24,131
Jan 21, 2026 $ 0.0139
-2.03%
$ 6.33 million $ 28,199
Jan 20, 2026 $ 0.0142
-7.83%
$ 6.47 million $ 40,754
Jan 19, 2026 $ 0.0154
-2.93%
$ 7.01 million $ 26,955
Jan 18, 2026 $ 0.0159
+1.48%
$ 7.23 million $ 23,944
Jan 17, 2026 $ 0.0157
-2.78%
$ 7.11 million $ 23,823
Jan 16, 2026 $ 0.0161
+1.74%
$ 7.32 million $ 21,689
Jan 15, 2026 $ 0.0158
-3.58%
$ 7.2 million $ 21,747
Jan 14, 2026 $ 0.0164
-1.29%
$ 7.47 million $ 27,819
Jan 13, 2026 $ 0.0166
-5.08%
$ 7.56 million $ 23,111
Jan 12, 2026 $ 0.0175
-1.64%
$ 7.94 million $ 80,062
Jan 11, 2026 $ 0.0178
+1.21%
$ 8.1 million $ 107,299
Jan 10, 2026 $ 0.0176
+0.02%
$ 8 million $ 105,185
Jan 9, 2026 $ 0.0176
-3.50%
$ 8.01 million $ 97,160
Jan 8, 2026 $ 0.0183
-4.32%
$ 8.3 million $ 85,586
Jan 7, 2026 $ 0.0191
+15.81%
$ 8.66 million $ 92,151
Jan 6, 2026 $ 0.0165
+5.12%
$ 7.48 million $ 34,343
Jan 5, 2026 $ 0.0157
+8.95%
$ 7.12 million $ 31,233
Jan 4, 2026 $ 0.0144
+0.32%
$ 6.53 million $ 17,884
Jan 3, 2026 $ 0.0143
-1.73%
$ 6.51 million $ 19,364
Jan 2, 2026 $ 0.0146
+2.75%
$ 6.43 million $ 34,024
Jan 1, 2026 $ 0.0142
-6.29%
$ 6.26 million $ 148,188
Dec 31, 2025 $ 0.0151
-2.49%
$ 6.68 million $ 140,526
Dec 30, 2025 $ 0.0155
+0.40%
$ 6.82 million $ 149,993
Dec 29, 2025 $ 0.0155
-1.79%
$ 6.81 million $ 146,021
Dec 28, 2025 $ 0.0158
+5.95%
$ 6.95 million $ 111,074
Dec 27, 2025 $ 0.0149
+3.16%
$ 6.59 million $ 101,799
Dec 26, 2025 $ 0.0144
+4.24%
$ 6.36 million $ 84,037
Dec 25, 2025 $ 0.0139
-1.04%
$ 6.09 million $ 62,647
Dec 24, 2025 $ 0.014
-3.57%
$ 6.2 million $ 54,624
Dec 23, 2025 $ 0.0145
+2.00%
$ 6.38 million $ 54,407
Dec 22, 2025 $ 0.0142
-4.07%
$ 6.24 million $ 49,627
Dec 21, 2025 $ 0.0148
-2.69%
$ 6.5 million $ 43,980
Dec 20, 2025 $ 0.0152
+0.95%
$ 6.67 million $ 30,046
Dec 19, 2025 $ 0.0151
+0.32%
$ 6.6 million $ 29,666
Dec 18, 2025 $ 0.0151
-0.89%
$ 6.59 million $ 183,797
Dec 17, 2025 $ 0.0152
+1.17%
$ 6.66 million $ 149,607