DeBoxToken Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0429
-4.29%
$ 17.36 million $ 4.69 million
Oct 26, 2025 $ 0.0448
+13.35%
$ 18.13 million $ 2.62 million
Oct 25, 2025 $ 0.0395
-0.79%
$ 16 million $ 2.23 million
Oct 24, 2025 $ 0.0405
-8.28%
$ 16.13 million $ 2.16 million
Oct 23, 2025 $ 0.0441
+2.23%
$ 17.86 million $ 2.25 million
Oct 22, 2025 $ 0.0431
-6.36%
$ 17.46 million $ 2.06 million
Oct 21, 2025 $ 0.0468
-3.76%
$ 18.64 million $ 2.1 million
Oct 20, 2025 $ 0.0487
+13.93%
$ 19.69 million $ 6,735
Oct 19, 2025 $ 0.0427
+4.78%
$ 17.29 million $ 5,943
Oct 18, 2025 $ 0.0408
+4.13%
$ 16.5 million $ 4,913
Oct 17, 2025 $ 0.0391
-1.14%
$ 15.84 million $ 4,978
Oct 16, 2025 $ 0.0396
+12.03%
$ 16.03 million $ 7,969
Oct 15, 2025 $ 0.0353
+14.14%
$ 14.31 million $ 5,843
Oct 14, 2025 $ 0.031
+0.85%
$ 12.53 million $ 4,098
Oct 13, 2025 $ 0.0307
-1.06%
$ 12.43 million $ 5,475
Oct 12, 2025 $ 0.031
+2.50%
$ 12.56 million $ 4,506
Oct 11, 2025 $ 0.0303
-3.60%
$ 12.25 million $ 6,300
Oct 10, 2025 $ 0.0312
-13.08%
$ 12.02 million $ 5,018
Oct 9, 2025 $ 0.0359
-1.46%
$ 13.83 million $ 4,797
Oct 8, 2025 $ 0.0365
-4.36%
$ 14.03 million $ 5,318
Oct 7, 2025 $ 0.0381
+3.40%
$ 14.67 million $ 5,910
Oct 6, 2025 $ 0.0369
+4.24%
$ 14.19 million $ 5,467
Oct 5, 2025 $ 0.0354
-3.28%
$ 13.61 million $ 35,322
Oct 4, 2025 $ 0.0366
-6.49%
$ 14.07 million $ 28,733
Oct 3, 2025 $ 0.0392
-11.41%
$ 15.05 million $ 55,733
Oct 2, 2025 $ 0.0442
-4.64%
$ 17.01 million $ 25,441
Oct 1, 2025 $ 0.0462
-0.25%
$ 17.83 million $ 45,711
Sep 30, 2025 $ 0.0463
+0.23%
$ 17.78 million $ 24,828
Sep 29, 2025 $ 0.0461
-6.75%
$ 16.99 million $ 52,314
Sep 28, 2025 $ 0.0493
+8.23%
$ 18.22 million $ 30,639
Sep 27, 2025 $ 0.0456
+0.46%
$ 16.78 million $ 38,215
Sep 26, 2025 $ 0.0452
+12.01%
$ 16.7 million $ 33,487
Sep 25, 2025 $ 0.0403
-19.07%
$ 14.85 million $ 124,539
Sep 24, 2025 $ 0.05
-2.75%
$ 18.41 million $ 21,908
Sep 23, 2025 $ 0.0515
-3.26%
$ 18.94 million $ 46,227
Sep 22, 2025 $ 0.0533
-3.13%
$ 19.58 million $ 106,649
Sep 21, 2025 $ 0.0555
+2.55%
$ 20.24 million $ 71,758
Sep 20, 2025 $ 0.0542
-3.06%
$ 19.91 million $ 125,174
Sep 19, 2025 $ 0.0576
+21.31%
$ 20.58 million $ 421,547
Sep 18, 2025 $ 0.0415
+41.63%
$ 17.47 million $ 73,592
Sep 17, 2025 $ 0.0293
+17.39%
$ 10.79 million $ 107,967
Sep 16, 2025 $ 0.025
+13.78%
$ 9.19 million $ 59,743
Sep 15, 2025 $ 0.0221
-9.12%
$ 8.12 million $ 31,228
Sep 14, 2025 $ 0.0245
-3.85%
$ 8.94 million $ 40,244
Sep 13, 2025 $ 0.0254
-8.54%
$ 9.36 million $ 49,903
Sep 12, 2025 $ 0.0276
-0.25%
$ 10.18 million $ 182,594
Sep 11, 2025 $ 0.0276
+95.70%
$ 10.16 million $ 201,584
Sep 10, 2025 $ 0.0141
+15.56%
$ 5.19 million $ 84,186
Sep 9, 2025 $ 0.0123
+44.88%
$ 4.51 million $ 52,988
Sep 8, 2025 $ 0.00846
+6.51%
$ 3.12 million $ 21,810