DeBoxToken Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00886
-1.04%
$ 2.68 million $ 97,492
Jul 18, 2025 $ 0.00895
+1.65%
$ 2.71 million $ 98,551
Jul 17, 2025 $ 0.0088
-2.09%
$ 2.67 million $ 207,200
Jul 16, 2025 $ 0.00899
-0.40%
$ 2.72 million $ 753,932
Jul 15, 2025 $ 0.00903
-2.26%
$ 2.73 million $ 158,916
Jul 14, 2025 $ 0.00924
-1.48%
$ 2.8 million $ 93,418
Jul 13, 2025 $ 0.00938
+1.22%
$ 2.84 million $ 91,446
Jul 12, 2025 $ 0.00926
+0.17%
$ 2.8 million $ 85,031
Jul 11, 2025 $ 0.00925
+2.70%
$ 2.8 million $ 97,310
Jul 10, 2025 $ 0.00885
+1.50%
$ 2.68 million $ 101,584
Jul 9, 2025 $ 0.00872
-1.30%
$ 2.64 million $ 97,251
Jul 8, 2025 $ 0.00883
-2.09%
$ 2.67 million $ 96,256
Jul 7, 2025 $ 0.00902
-2.59%
$ 2.73 million $ 101,072
Jul 6, 2025 $ 0.00927
+2.46%
$ 2.81 million $ 105,364
Jul 5, 2025 $ 0.00905
+2.05%
$ 2.74 million $ 102,627
Jul 4, 2025 $ 0.00886
-0.98%
$ 2.68 million $ 85,864
Jul 3, 2025 $ 0.00895
+0.26%
$ 2.71 million $ 82,771
Jul 2, 2025 $ 0.00893
-4.59%
$ 2.7 million $ 95,713
Jul 1, 2025 $ 0.00936
-3.32%
$ 2.83 million $ 79,310
Jun 30, 2025 $ 0.00969
+0.90%
$ 2.93 million $ 80,210
Jun 29, 2025 $ 0.0096
-1.06%
$ 2.9 million $ 65,061
Jun 28, 2025 $ 0.0097
+0.09%
$ 2.94 million $ 72,813
Jun 27, 2025 $ 0.00969
+1.13%
$ 2.93 million $ 76,221
Jun 26, 2025 $ 0.00958
-1.46%
$ 2.9 million $ 70,697
Jun 25, 2025 $ 0.00972
+6.96%
$ 2.94 million $ 83,409
Jun 24, 2025 $ 0.00909
+3.48%
$ 2.75 million $ 78,512
Jun 23, 2025 $ 0.00878
+2.67%
$ 2.66 million $ 72,266
Jun 22, 2025 $ 0.00856
-5.49%
$ 2.59 million $ 101,686
Jun 21, 2025 $ 0.00905
-10.17%
$ 2.74 million $ 97,600
Jun 20, 2025 $ 0.0101
-11.06%
$ 3.05 million $ 141,209
Jun 19, 2025 $ 0.0113
-6.98%
$ 3.43 million $ 119,422
Jun 18, 2025 $ 0.0122
-0.92%
$ 3.69 million $ 113,013
Jun 17, 2025 $ 0.0123
-2.66%
$ 3.73 million $ 139,439
Jun 16, 2025 $ 0.0126
+0.12%
$ 3.83 million $ 132,680
Jun 15, 2025 $ 0.0127
+1.00%
$ 3.83 million $ 317,947
Jun 14, 2025 $ 0.0125
-1.14%
$ 3.79 million $ 98,143
Jun 13, 2025 $ 0.0127
-0.61%
$ 3.84 million $ 446,702
Jun 12, 2025 $ 0.0128
-4.73%
$ 3.86 million $ 504,903
Jun 11, 2025 $ 0.0134
+6.54%
$ 4.06 million $ 750,574
Jun 10, 2025 $ 0.0126
+5.96%
$ 3.81 million $ 329,856
Jun 9, 2025 $ 0.0118
-5.81%
$ 3.38 million $ 684,168
Jun 8, 2025 $ 0.0126
-2.02%
$ 3.59 million $ 417,724
Jun 7, 2025 $ 0.0129
-0.37%
$ 3.7 million $ 468,160
Jun 6, 2025 $ 0.013
-1.72%
$ 3.71 million $ 527,780
Jun 5, 2025 $ 0.0132
+0.30%
$ 3.78 million $ 663,773
Jun 4, 2025 $ 0.0132
-2.73%
$ 3.76 million $ 308,338
Jun 3, 2025 $ 0.0135
+1.75%
$ 3.87 million $ 235,667
Jun 2, 2025 $ 0.0133
+1.24%
$ 3.8 million $ 743,716
Jun 1, 2025 $ 0.0131
+5.21%
$ 3.76 million $ 971,841
May 31, 2025 $ 0.0125
-10.00%
$ 3.57 million $ 2.58 million