DeBoxToken Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00693
-2.72%
$ 1.61 million $ 177,665
Apr 9, 2025 $ 0.00713
+0.52%
$ 1.65 million $ 182,439
Apr 8, 2025 $ 0.00709
+1.34%
$ 1.64 million $ 165,700
Apr 7, 2025 $ 0.007
+0.23%
$ 1.62 million $ 128,897
Apr 6, 2025 $ 0.00698
-4.96%
$ 1.62 million $ 80,556
Apr 5, 2025 $ 0.00735
+1.82%
$ 1.7 million $ 76,302
Apr 4, 2025 $ 0.00722
+1.00%
$ 1.68 million $ 94,572
Apr 3, 2025 $ 0.00716
-6.01%
$ 1.66 million $ 92,594
Apr 2, 2025 $ 0.00763
-2.60%
$ 1.77 million $ 72,436
Apr 1, 2025 $ 0.00782
-0.62%
$ 1.81 million $ 63,700
Mar 31, 2025 $ 0.00787
+4.39%
$ 1.82 million $ 66,179
Mar 30, 2025 $ 0.00754
-0.33%
$ 1.75 million $ 54,072
Mar 29, 2025 $ 0.00754
-1.96%
$ 1.75 million $ 50,403
Mar 28, 2025 $ 0.00769
-4.37%
$ 1.78 million $ 46,551
Mar 27, 2025 $ 0.00804
-7.74%
$ 1.86 million $ 59,628
Mar 26, 2025 $ 0.00871
+16.27%
$ 2.02 million $ 288,972
Mar 25, 2025 $ 0.00749
-10.47%
$ 1.74 million $ 109,665
Mar 24, 2025 $ 0.00837
+4.29%
$ 1.94 million $ 156,328
Mar 23, 2025 $ 0.00802
+18.18%
$ 1.86 million $ 266,038
Mar 22, 2025 $ 0.00679
+1.24%
$ 1.58 million $ 221,885
Mar 21, 2025 $ 0.00671
-5.02%
$ 1.56 million $ 128,973
Mar 20, 2025 $ 0.00706
+2.15%
$ 1.64 million $ 158,453
Mar 19, 2025 $ 0.00691
+7.75%
$ 1.6 million $ 157,935
Mar 18, 2025 $ 0.00642
-9.65%
$ 1.49 million $ 146,509
Mar 17, 2025 $ 0.0071
+3.87%
$ 1.65 million $ 104,942
Mar 16, 2025 $ 0.00684
-0.86%
$ 1.59 million $ 102,124
Mar 15, 2025 $ 0.0069
+3.05%
$ 1.6 million $ 96,163
Mar 14, 2025 $ 0.00672
+2.41%
$ 1.56 million $ 152,264
Mar 13, 2025 $ 0.00656
-1.71%
$ 1.52 million $ 155,484
Mar 12, 2025 $ 0.00666
-0.32%
$ 1.55 million $ 177,859
Mar 11, 2025 $ 0.0067
+0.69%
$ 1.55 million $ 189,723
Mar 10, 2025 $ 0.00665
-7.92%
$ 1.54 million $ 158,224
Mar 9, 2025 $ 0.00722
-2.48%
$ 1.68 million $ 192,945
Mar 8, 2025 $ 0.00741
+6.21%
$ 1.72 million $ 124,754
Mar 7, 2025 $ 0.00698
+1.74%
$ 1.62 million $ 124,105
Mar 6, 2025 $ 0.00686
-0.48%
$ 1.59 million $ 129,805
Mar 5, 2025 $ 0.00689
-2.65%
$ 1.6 million $ 182,898
Mar 4, 2025 $ 0.00708
-3.34%
$ 1.64 million $ 220,956
Mar 3, 2025 $ 0.00732
-3.47%
$ 1.58 million $ 972,580
Mar 2, 2025 $ 0.00759
+5.94%
$ 1.63 million $ 2.53 million
Mar 1, 2025 $ 0.00716
-4.01%
$ 1.54 million $ 2.36 million
Feb 28, 2025 $ 0.00746
-2.42%
$ 1.61 million $ 2.68 million
Feb 27, 2025 $ 0.0076
+7.98%
$ 1.64 million $ 2.45 million
Feb 26, 2025 $ 0.00704
-4.65%
$ 1.51 million $ 2.43 million
Feb 25, 2025 $ 0.00738
-3.76%
$ 1.59 million $ 2.28 million
Feb 24, 2025 $ 0.00767
-6.65%
$ 1.65 million $ 2.23 million
Feb 23, 2025 $ 0.00823
-0.42%
$ 1.77 million $ 2.2 million
Feb 22, 2025 $ 0.00827
-7.33%
$ 1.78 million $ 2.11 million
Feb 21, 2025 $ 0.00892
-4.48%
$ 1.92 million $ 2.22 million
Feb 20, 2025 $ 0.00945
+4.18%
$ 2.03 million $ 2.44 million