DeBoxToken Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0277
+65.95%
$ 15.67 million $ 784,835
Apr 27 $ 0.0163
+14.55%
$ 8.48 million $ 59,057
Apr 20 $ 0.0137
+2.84%
$ 7.23 million $ 236,023
Apr 13 $ 0.0144
-11.47%
$ 6.77 million $ 504,339
Apr 6 $ 0.015
+48.98%
$ 8.29 million $ 396,973
Mar 30 $ 0.00998
+2.92%
$ 5.11 million $ 163,545
Mar 23 $ 0.00966
-1.65%
$ 4.76 million $ 134,620
Mar 16 $ 0.00982
-4.79%
$ 4.82 million $ 169,803
Mar 9 $ 0.0103
+2.90%
$ 5.07 million $ 136,172
Mar 2 $ 0.0102
+0.77%
$ 4.92 million $ 87,564
Feb 23 $ 0.0101
+0.93%
$ 4.99 million $ 122,024
Feb 16 $ 0.0102
+5.94%
$ 4.77 million $ 109,139
Feb 9 $ 0.00998
-2.03%
$ 4.56 million $ 122,585
Feb 2 $ 0.0102
-7.54%
$ 4.84 million $ 155,087
Jan 26 $ 0.0111
-13.39%
$ 5.01 million $ 156,740
Jan 19 $ 0.0135
-14.74%
$ 5.81 million $ 162,804
Jan 12 $ 0.0157
-12.12%
$ 7.23 million $ 198,251
Jan 5 $ 0.0176
+22.52%
$ 8.1 million $ 445,657
Dec 29 $ 0.0143
-8.98%
$ 6.53 million $ 638,115
Dec 22 $ 0.0149
+0.28%
$ 6.95 million $ 407,142
Dec 15 $ 0.0152
-5.46%
$ 6.5 million $ 689,764
Dec 8 $ 0.0182
-14.51%
$ 7.05 million $ 628,149
Dec 1 $ 0.0211
+1.87%
$ 9.33 million $ 16.74 million
Nov 24 $ 0.0224
-9.68%
$ 8.74 million $ 25.7 million
Nov 17 $ 0.0234
-14.88%
$ 10.46 million $ 28.31 million
Nov 10 $ 0.029
-7.86%
$ 11.58 million $ 24.96 million
Nov 3 $ 0.031
-13.88%
$ 13.29 million $ 24.7 million
Oct 27 $ 0.0364
-18.81%
$ 15.18 million $ 26.55 million
Oct 20 $ 0.0395
-7.44%
$ 18.13 million $ 10.81 million
Oct 13 $ 0.0408
+31.35%
$ 17.29 million $ 33,276
Oct 6 $ 0.0303
-14.45%
$ 12.56 million $ 32,811
Sep 29 $ 0.0366
-26.12%
$ 13.61 million $ 232,760
Sep 22 $ 0.0456
-17.14%
$ 18.22 million $ 371,025
Sep 15 $ 0.0542
+123.12%
$ 20.24 million $ 819,251
Sep 8 $ 0.0254
+219.95%
$ 8.94 million $ 593,065
Sep 1 $ 0.00803
+15.18%
$ 2.93 million $ 99,607
Aug 25 $ 0.00705
-25.19%
$ 2.57 million $ 207,163
Aug 18 $ 0.0101
+11.49%
$ 3.17 million $ 130,074
Aug 11 $ 0.00902
+2.80%
$ 3.03 million $ 137,236
Aug 4 $ 0.00885
-8.81%
$ 2.95 million $ 516,846
Jul 28 $ 0.0095
-4.83%
$ 3.1 million $ 614,059
Jul 21 $ 0.00958
+6.60%
$ 3.19 million $ 596,467
Jul 14 $ 0.00886
-5.57%
$ 2.72 million $ 1.41 million
Jul 7 $ 0.00926
+0.01%
$ 2.84 million $ 578,504
Jun 30 $ 0.00905
-5.78%
$ 2.81 million $ 526,495
Jun 23 $ 0.0097
+13.35%
$ 2.9 million $ 453,919
Jun 16 $ 0.00905
-28.31%
$ 2.59 million $ 743,363
Jun 9 $ 0.0125
-0.23%
$ 3.83 million $ 2.81 million
Jun 2 $ 0.0129
-1.62%
$ 3.59 million $ 2.95 million
May 26 $ 0.0131
+4.39%
$ 3.76 million $ 7.78 million
Download