Mirror Token Historical Data

MIRROR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0106
-8.25%
$ 3.89 million $ 635,179
Oct 26, 2025 $ 0.0116
+18.08%
$ 4.24 million $ 1.35 million
Oct 25, 2025 $ 0.00979
+5.45%
$ 3.59 million $ 382,153
Oct 24, 2025 $ 0.00924
+0.58%
$ 3.41 million $ 413,411
Oct 23, 2025 $ 0.00926
-5.73%
$ 2 million $ 520,129
Oct 22, 2025 $ 0.00978
-7.13%
$ 1.51 million $ 578,593
Oct 21, 2025 $ 0.0107
-2.66%
$ 1.61 million $ 680,194
Oct 20, 2025 $ 0.0101
-7.44%
$ 1.55 million $ 290,045
Oct 19, 2025 $ 0.0109
+7.85%
$ 1.67 million $ 686,959
Oct 18, 2025 $ 0.0102
-3.53%
$ 1.54 million $ 555,414
Oct 17, 2025 $ 0.0106
+10.73%
$ 1.62 million $ 873,395
Oct 16, 2025 $ 0.00972
-3.03%
$ 1.46 million $ 619,486
Oct 15, 2025 $ 0.0101
-13.95%
$ 1.53 million $ 461,304
Oct 14, 2025 $ 0.0116
-9.31%
$ 1.79 million $ 460,878
Oct 13, 2025 $ 0.0128
-8.32%
$ 1.95 million $ 582,192
Oct 12, 2025 $ 0.0139
+10.83%
$ 2.13 million $ 548,524
Oct 11, 2025 $ 0.0126
-1.37%
$ 1.92 million $ 478,123
Oct 10, 2025 $ 0.0128
-29.33%
$ 1.95 million $ 864,244
Oct 9, 2025 $ 0.0181
+7.96%
$ 2.75 million $ 989,249
Oct 8, 2025 $ 0.0167
-19.39%
$ 2.39 million $ 1.2 million
Oct 7, 2025 $ 0.0208
-1.55%
$ 2.97 million $ 1.55 million
Oct 6, 2025 $ 0.0211
+1.46%
$ 3.01 million $ 845,180
Oct 5, 2025 $ 0.0208
-1.92%
$ 2.97 million $ 835,814
Oct 4, 2025 $ 0.0212
-2.06%
$ 3.03 million $ 1.22 million
Oct 3, 2025 $ 0.0223
+2.57%
$ 3.09 million $ 855,970
Oct 2, 2025 $ 0.0218
-7.46%
$ 3.11 million $ 569,730
Oct 1, 2025 $ 0.0234
+13.62%
$ 3.36 million $ 679,804
Sep 30, 2025 $ 0.0211
-21.35%
$ 2.94 million $ 1.18 million
Sep 29, 2025 $ 0.0268
+12.49%
$ 3.83 million $ 1.57 million
Sep 28, 2025 $ 0.0237
-3.24%
$ 3.4 million $ 988,849
Sep 27, 2025 $ 0.0248
-17.12%
$ 3.49 million $ 2.49 million
Sep 26, 2025 $ 0.03
+34.17%
$ 4.26 million $ 10.19 million
Sep 25, 2025 $ 0.0213
-22.59%
$ 3.18 million $ 5.47 million
Sep 24, 2025 $ 0.0276
+4.60%
$ 3.91 million $ 4.9 million
Sep 23, 2025 $ 0.0264
-21.46%
$ 3.76 million $ 3.79 million
Sep 22, 2025 $ 0.0339
-19.74%
$ 4.79 million $ 3.77 million
Sep 21, 2025 $ 0.0424
+9.21%
$ 6.02 million $ 4.2 million
Sep 20, 2025 $ 0.0387
+2.05%
$ 5.52 million $ 3.36 million
Sep 19, 2025 $ 0.0406
-5.16%
$ 5.42 million $ 3.78 million
Sep 18, 2025 $ 0.0424
-14.86%
$ 18.7 million $ 5.14 million
Sep 17, 2025 $ 0.0497
-11.69%
$ 21.72 million $ 4.9 million
Sep 16, 2025 $ 0.0573
-4.77%
$ 23.87 million $ 8.34 million
Sep 15, 2025 $ 0.0609
+13.54%
$ 25.55 million $ 4.78 million
Sep 14, 2025 $ 0.0539
-11.55%
$ 22.63 million $ 4.34 million
Sep 13, 2025 $ 0.0609
+21.76%
$ 25.92 million $ 6.3 million
Sep 12, 2025 $ 0.05
+5.69%
$ 21.15 million $ 8.1 million
Sep 11, 2025 $ 0.0473
-19.82%
$ 19.97 million $ 5.68 million
Sep 10, 2025 $ 0.059
-4.07%
$ 24.82 million $ 10.11 million
Sep 9, 2025 $ 0.0608
+60.43%
$ 54.8 million $ 19.13 million
Sep 8, 2025 $ 0.0379
-3.25%
$ -- $ 330,555
Download