FireFliesToken Historical Data

FFT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.016
-0.37%
$ 16.01 million $ 69,799
Jan 21, 10 PM $ 0.016
-0.12%
$ 16.04 million $ 69,648
Jan 21, 9 PM $ 0.016
+0.00%
$ 16.04 million $ 69,452
Jan 21, 8 PM $ 0.016
+0.06%
$ 16.03 million $ 68,774
Jan 21, 7 PM $ 0.016
+0.25%
$ 16.05 million $ 68,667
Jan 21, 6 PM $ 0.016
-0.06%
$ 16.04 million $ 68,302
Jan 21, 5 PM $ 0.016
+0.12%
$ 16.03 million $ 68,329
Jan 21, 4 PM $ 0.0161
-0.12%
$ 16.06 million $ 68,403
Jan 21, 3 PM $ 0.0161
+0.37%
$ 16.07 million $ 68,644
Jan 21, 2 PM $ 0.016
-0.31%
$ 16.03 million $ 68,460
Jan 21, 1 PM $ 0.016
-0.25%
$ 16.03 million $ 68,801
Jan 21, 12 PM $ 0.0161
+0.44%
$ 16.08 million $ 68,713
Jan 21, 11 AM $ 0.016
+0.06%
$ 16.03 million $ 68,257
Jan 21, 10 AM $ 0.016
-0.12%
$ 16.03 million $ 68,342
Jan 21, 9 AM $ 0.016
-0.06%
$ 16.04 million $ 68,348
Jan 21, 8 AM $ 0.016
-0.19%
$ 16.01 million $ 68,311
Jan 21, 7 AM $ 0.016
-0.06%
$ 16.05 million $ 67,887
Jan 21, 6 AM $ 0.016
+0.06%
$ 16.03 million $ 67,519
Jan 21, 5 AM $ 0.016
+0.12%
$ 16.03 million $ 67,318
Jan 21, 4 AM $ 0.016
-0.25%
$ 16.02 million $ 67,026
Jan 21, 3 AM $ 0.016
-0.12%
$ 16.02 million $ 67,432
Jan 21, 2 AM $ 0.016
+0.06%
$ 16.04 million $ 67,380
Jan 21, 1 AM $ 0.0161
+0.37%
$ 16.07 million $ 67,592
Jan 21, 12 AM $ 0.0161
+0.19%
$ 16.09 million $ 67,498
Jan 20, 11 PM $ 0.016
-0.06%
$ 16.04 million $ 67,643
Jan 20, 10 PM $ 0.016
-0.25%
$ 16.01 million $ 67,830
Jan 20, 9 PM $ 0.016
-0.25%
$ 16.04 million $ 67,923
Jan 20, 8 PM $ 0.0161
-0.06%
$ 16.08 million $ 68,103
Jan 20, 7 PM $ 0.0161
+0.06%
$ 16.06 million $ 68,385
Jan 20, 6 PM $ 0.016
+0.12%
$ 16.04 million $ 68,050
Jan 20, 5 PM $ 0.016
+0.06%
$ 16.04 million $ 67,992
Jan 20, 4 PM $ 0.0161
+0.25%
$ 16.07 million $ 68,172
Jan 20, 3 PM $ 0.0161
+0.06%
$ 16.07 million $ 68,505
Jan 20, 2 PM $ 0.016
+0.25%
$ 16.05 million $ 68,563
Jan 20, 1 PM $ 0.016
-0.12%
$ 16.04 million $ 68,212
Jan 20, 12 PM $ 0.016
-0.12%
$ 16.03 million $ 68,443
Jan 20, 11 AM $ 0.016
-0.06%
$ 16.05 million $ 68,532
Jan 20, 10 AM $ 0.016
+0.06%
$ 16.05 million $ 68,938
Jan 20, 9 AM $ 0.016
-0.31%
$ 16.05 million $ 68,843
Jan 20, 8 AM $ 0.0161
+0.37%
$ 16.07 million $ 69,081
Jan 20, 2 AM $ 0.0125
+1.14%
$ 12.47 million $ 53,333
Jan 20, 1 AM $ 0.0123
+0.33%
$ 12.32 million $ 52,761
Jan 20, 12 AM $ 0.0123
+0.16%
$ 12.27 million $ 52,457
Jan 19, 11 PM $ 0.0123
+1.40%
$ 12.28 million $ 52,284
Jan 19, 10 PM $ 0.0121
-0.33%
$ 12.14 million $ 51,879
Jan 19, 9 PM $ 0.0122
-0.25%
$ 12.2 million $ 52,378
Jan 19, 8 PM $ 0.0122
+0.08%
$ 12.24 million $ 52,690
Jan 19, 7 PM $ 0.0122
-0.08%
$ 12.25 million $ 52,716
Jan 19, 6 PM $ 0.0122
-0.49%
$ 12.25 million $ 52,932
Jan 19, 5 PM $ 0.0123
-0.16%
$ 12.29 million $ 53,326