FireFliesToken Historical Data

FFT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0135
+0.00%
$ 13.55 million $ 58,557
Dec 4, 5 AM $ 0.0135
+0.00%
$ 13.55 million $ 58,940
Dec 4, 4 AM $ 0.0135
+0.00%
$ 13.55 million $ 59,146
Dec 4, 3 AM $ 0.0135
+0.00%
$ 13.55 million $ 59,178
Dec 4, 2 AM $ 0.0135
+0.00%
$ 13.55 million $ 59,199
Dec 4, 1 AM $ 0.0135
+0.00%
$ 13.55 million $ 59,370
Dec 4, 12 AM $ 0.0135
+0.00%
$ 13.55 million $ 59,109
Dec 3, 11 PM $ 0.0135
+0.00%
$ 13.55 million $ 59,020
Dec 3, 10 PM $ 0.0135
+0.00%
$ 13.55 million $ 59,135
Dec 3, 9 PM $ 0.0135
+0.00%
$ 13.55 million $ 59,205
Dec 3, 3 PM $ 0.011
+0.00%
$ 11 million $ 48,101
Dec 3, 2 PM $ 0.011
+0.00%
$ 11 million $ 48,101
Dec 3, 9 AM $ 0.0123
+0.00%
$ 12.32 million $ 51,751
Dec 3, 8 AM $ 0.0123
-2.22%
$ 12.32 million $ 53,732
Dec 3, 7 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,711
Dec 3, 6 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,543
Dec 3, 5 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,269
Dec 3, 4 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,105
Dec 3, 3 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,936
Dec 3, 2 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,704
Dec 3, 1 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,592
Dec 3, 12 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,816
Dec 2, 11 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,893
Dec 2, 4 PM $ 0.0149
+0.00%
$ 14.9 million $ 63,612
Dec 2, 3 PM $ 0.0149
-3.99%
$ 14.9 million $ 63,672
Dec 2, 2 PM $ 0.0155
+0.00%
$ 15.52 million $ 66,001
Dec 2, 1 PM $ 0.0155
+0.00%
$ 15.52 million $ 65,843
Dec 2, 12 PM $ 0.0155
+0.00%
$ 15.52 million $ 65,907
Dec 2, 11 AM $ 0.0155
+0.00%
$ 15.52 million $ 65,627
Dec 2, 10 AM $ 0.0155
+0.00%
$ 15.52 million $ 65,685
Dec 2, 9 AM $ 0.0155
+0.00%
$ 15.52 million $ 65,942
Dec 2, 8 AM $ 0.0155
+0.00%
$ 15.52 million $ 66,052
Dec 2, 7 AM $ 0.0155
+0.00%
$ 15.52 million $ 65,952
Dec 2, 6 AM $ 0.0155
+0.00%
$ 15.52 million $ 65,889
Dec 2, 5 AM $ 0.0155
+0.00%
$ 15.52 million $ 65,935
Dec 2, 4 AM $ 0.0155
+0.00%
$ 15.52 million $ 65,884
Dec 2, 3 AM $ 0.0155
+0.00%
$ 15.52 million $ 65,634
Dec 2, 2 AM $ 0.0155
+0.00%
$ 15.52 million $ 65,905
Dec 2, 1 AM $ 0.0155
+0.00%
$ 15.52 million $ 65,930
Dec 2, 12 AM $ 0.0155
+0.00%
$ 15.52 million $ 65,802
Dec 1, 11 PM $ 0.0155
+0.00%
$ 15.52 million $ 66,057
Dec 1, 10 PM $ 0.0155
+0.00%
$ 15.52 million $ 66,167
Dec 1, 9 PM $ 0.0155
+0.00%
$ 15.52 million $ 66,319
Dec 1, 8 PM $ 0.0155
+0.00%
$ 15.52 million $ 66,573
Dec 1, 4 PM $ 0.0158
+0.00%
$ 15.75 million $ 67,887
Dec 1, 3 PM $ 0.0158
+0.00%
$ 15.75 million $ 67,533
Dec 1, 2 PM $ 0.0158
+0.00%
$ 15.75 million $ 67,703
Dec 1, 1 PM $ 0.0158
+0.00%
$ 15.75 million $ 67,788
Dec 1, 12 PM $ 0.0158
+0.00%
$ 15.75 million $ 67,643
Dec 1, 11 AM $ 0.0158
+0.00%
$ 15.75 million $ 67,708