Scaleton Historical Data

SCALE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.39
-2.43%
$ 6.51 million $ 1
Jan 7, 2026 $ 0.4
-3.83%
$ 6.68 million $ 2
Jan 6, 2026 $ 0.416
+8.01%
$ 6.94 million $ 5
Jan 5, 2026 $ 0.383
-3.72%
$ 6.39 million $ 61
Jan 4, 2026 $ 0.398
-0.21%
$ 6.64 million $ 3
Jan 3, 2026 $ 0.399
+11.03%
$ 6.65 million $ 142
Jan 2, 2026 $ 0.359
-11.05%
$ 5.99 million $ 11
Jan 1, 2026 $ 0.403
-1.73%
$ 6.73 million $ 23
Dec 31, 2025 $ 0.41
+3.21%
$ 6.86 million $ 13
Dec 30, 2025 $ 0.399
+3.31%
$ 6.65 million $ 1
Dec 29, 2025 $ 0.391
-3.10%
$ 6.48 million $ 0
Dec 28, 2025 $ 0.401
-7.69%
$ 6.7 million $ 3
Dec 27, 2025 $ 0.434
+1.73%
$ 7.24 million $ 2
Dec 26, 2025 $ 0.424
+3.47%
$ 7.12 million $ 14
Dec 25, 2025 $ 0.418
-3.44%
$ 6.89 million $ 8
Dec 24, 2025 $ 0.429
+7.12%
$ 7.21 million $ 3
Dec 23, 2025 $ 0.399
-7.90%
$ 6.69 million $ 4
Dec 22, 2025 $ 0.433
+0.72%
$ 7.23 million $ 0.1
Dec 21, 2025 $ 0.428
+0.15%
$ 7.16 million $ 1
Dec 20, 2025 $ 0.429
-11.60%
$ 7.14 million $ 3
Dec 19, 2025 $ 0.487
+0.26%
$ 8.1 million $ 6
Dec 12, 2025 $ 0.691
-1.58%
$ -- $ 13
Dec 11, 2025 $ 0.702
+0.40%
$ 11.72 million $ 13
Dec 10, 2025 $ 0.701
-0.26%
$ 11.7 million $ 10
Dec 9, 2025 $ 0.703
+2.50%
$ 11.73 million $ 1
Dec 8, 2025 $ 0.686
+3.10%
$ 11.44 million $ 9
Dec 7, 2025 $ 0.667
-0.19%
$ 11.12 million $ 43
Dec 6, 2025 $ 0.665
+0.77%
$ 11.1 million $ 30
Dec 5, 2025 $ 0.659
+10.36%
$ 11 million $ 5
Dec 4, 2025 $ 0.598
-7.07%
$ 9.98 million $ 25
Dec 3, 2025 $ 0.644
-0.76%
$ 10.74 million $ 2
Dec 2, 2025 $ 0.659
+1.21%
$ 10.99 million $ 2
Dec 1, 2025 $ 0.652
-2.58%
$ 10.87 million $ 24
Nov 30, 2025 $ 0.674
-1.21%
$ 11.2 million $ 17
Nov 29, 2025 $ 0.683
-0.54%
$ 11.39 million $ 2
Nov 28, 2025 $ 0.691
-1.80%
$ 11.47 million $ 20
Nov 27, 2025 $ 0.707
+0.02%
$ 11.72 million $ 165
Nov 26, 2025 $ 0.706
+0.28%
$ 11.8 million $ 41
Nov 25, 2025 $ 0.707
+5.11%
$ 11.79 million $ 2
Nov 24, 2025 $ 0.681
-1.63%
$ 11.27 million $ 17
Nov 23, 2025 $ 0.698
+0.59%
$ 11.6 million $ 24
Nov 22, 2025 $ 0.698
-0.82%
$ 11.65 million $ 0
Nov 21, 2025 $ 0.696
+2.89%
$ 11.67 million $ 3
Nov 20, 2025 $ 0.7
-4.82%
$ 11.36 million $ 14
Nov 19, 2025 $ 0.737
-4.57%
$ 12.3 million $ 38
Nov 18, 2025 $ 0.777
-1.38%
$ 12.88 million $ 9
Nov 17, 2025 $ 0.786
-6.45%
$ 13.12 million $ 20
Nov 16, 2025 $ 0.831
-2.24%
$ 13.98 million $ 2
Nov 15, 2025 $ 0.853
+3.37%
$ 14.18 million $ 1
Nov 14, 2025 $ 0.837
-7.78%
$ 13.73 million $ 7