Scaleton Historical Data

SCALE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 4.58
+15.56%
$ 74.77 million $ 318,320
Sep 23 $ 3.98
-2.76%
$ 66.71 million $ 312,165
Sep 16 $ 4.08
-2.06%
$ 68.21 million $ 312,582
Sep 9 $ 4.16
+22.87%
$ 69.55 million $ 322,698
Sep 2 $ 3.21
-4.77%
$ 56.47 million $ 326,315
Aug 26 $ 3.4
-6.75%
$ 56.73 million $ 213,043
Download