Scaleton Historical Data

SCALE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 1.31
+0.41%
$ 21.79 million $ 19
May 11, 7 AM $ 1.3
-0.32%
$ 21.69 million $ 20
May 11, 6 AM $ 1.31
-0.59%
$ 21.91 million $ 20
May 11, 5 AM $ 1.32
+0.88%
$ 22.04 million $ 20
May 11, 4 AM $ 1.31
-1.02%
$ 21.8 million $ 20
May 11, 3 AM $ 1.31
+1.69%
$ 21.94 million $ 20
May 11, 2 AM $ 1.3
+4.11%
$ 21.64 million $ 18
May 11, 1 AM $ 1.12
-0.73%
$ 18.63 million $ 9
May 11, 12 AM $ 1.13
+0.27%
$ 18.85 million $ 9
May 10, 11 PM $ 1.13
-1.10%
$ 18.81 million $ 9
May 10, 10 PM $ 1.13
+2.34%
$ 18.87 million $ 8
May 10, 9 PM $ 1.1
+0.11%
$ 18.39 million $ 11
May 10, 8 PM $ 1.11
-1.96%
$ 18.57 million $ 11
May 10, 7 PM $ 1.13
-6.12%
$ 18.85 million $ 24
May 10, 6 PM $ 1.2
-0.24%
$ 20.04 million $ 23
May 10, 5 PM $ 1.2
+0.91%
$ 19.99 million $ 23
May 10, 4 PM $ 1.19
-0.33%
$ 19.82 million $ 23
May 10, 3 PM $ 1.19
-0.56%
$ 19.84 million $ 23
May 10, 2 PM $ 1.2
+1.14%
$ 19.99 million $ 23
May 10, 1 PM $ 1.18
-0.86%
$ 19.72 million $ 28
May 10, 12 PM $ 1.2
+0.29%
$ 20.02 million $ 29
May 10, 11 AM $ 1.2
+0.15%
$ 19.97 million $ 29
May 10, 10 AM $ 1.19
-0.99%
$ 19.89 million $ 30
May 10, 9 AM $ 1.15
-0.50%
$ 19.23 million $ 30
May 10, 8 AM $ 1.17
+1.00%
$ 19.44 million $ 27
May 10, 7 AM $ 1.16
+0.25%
$ 19.34 million $ 29
May 10, 6 AM $ 1.16
+0.14%
$ 19.33 million $ 30
May 10, 5 AM $ 1.15
-1.16%
$ 19.17 million $ 30
May 10, 4 AM $ 1.17
-1.95%
$ 19.44 million $ 30
May 10, 3 AM $ 1.19
+3.99%
$ 19.93 million $ 30
May 10, 2 AM $ 1.14
+1.36%
$ 19.07 million $ 30
May 10, 1 AM $ 1.13
+0.65%
$ 18.78 million $ 35
May 10, 12 AM $ 1.12
-0.77%
$ 18.69 million $ 35
May 9, 11 PM $ 1.13
+0.00%
$ 18.93 million $ 47
May 9, 10 PM $ 1.21
-0.10%
$ 20.22 million $ 51
May 9, 9 PM $ 1.2
+0.91%
$ 19.97 million $ 61
May 9, 8 PM $ 1.19
-3.10%
$ 19.93 million $ 63
May 9, 7 PM $ 1.23
+5.21%
$ 20.55 million $ 50
May 9, 6 PM $ 1.18
+1.07%
$ 19.73 million $ 47
May 9, 5 PM $ 1.17
-0.04%
$ 19.56 million $ 47
May 9, 4 PM $ 1.18
+0.92%
$ 19.7 million $ 47
May 9, 3 PM $ 1.17
+0.10%
$ 19.6 million $ 47
May 9, 2 PM $ 1.18
-3.92%
$ 19.61 million $ 52
May 9, 1 PM $ 1.34
-3.13%
$ 22.38 million $ 49
May 9, 12 PM $ 1.39
+1.54%
$ 23.12 million $ 48
May 9, 11 AM $ 1.46
-0.83%
$ 24.39 million $ 69
May 9, 10 AM $ 1.48
+1.62%
$ 24.61 million $ 68
May 9, 9 AM $ 1.45
-2.15%
$ 24.27 million $ 67
May 9, 8 AM $ 1.48
-0.13%
$ 24.75 million $ 77
May 9, 7 AM $ 1.5
-0.77%
$ 25.01 million $ 73