Coinranking
Scaleton Historical Data
SCALE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $ 1.21 | +8.56% | ||
| Sep 16, 2025 | $ 1.2 | -2.70% | ||
| Sep 15, 2025 | $ 1.24 | +1.13% | ||
| Sep 14, 2025 | $ 1.23 | +8.29% | ||
| Sep 13, 2025 | $ 1.23 | -14.51% | ||
| Sep 12, 2025 | $ 1.3 | +9.97% | ||
| Sep 11, 2025 | $ 1.18 | -4.52% | ||
| Sep 10, 2025 | $ 1.23 | +2.56% | ||
| Sep 9, 2025 | $ 1.2 | +3.30% | ||
| Sep 8, 2025 | $ 1.16 | -1.20% | ||
| Sep 7, 2025 | $ 1.18 | -1.06% | ||
| Sep 6, 2025 | $ 1.19 | -1.15% | ||
| Sep 5, 2025 | $ 1.2 | -0.02% | ||
| Sep 4, 2025 | $ 1.21 | +0.83% | ||
| Sep 3, 2025 | $ 1.2 | -2.42% | ||
| Sep 2, 2025 | $ 1.23 | +10.51% | ||
| Sep 1, 2025 | $ 1.11 | -8.84% | ||
| Aug 31, 2025 | $ 1.22 | +2.99% | ||
| Aug 30, 2025 | $ 1.19 | -1.07% | ||
| Aug 29, 2025 | $ 1.2 | +1.47% | ||
| Aug 28, 2025 | $ 1.18 | -3.97% | ||
| Aug 27, 2025 | $ 1.19 | -2.28% | ||
| Aug 26, 2025 | $ 1.22 | -1.26% | ||
| Aug 25, 2025 | $ 1.23 | -3.73% | ||
| Aug 24, 2025 | $ 1.27 | -3.32% | ||
| Aug 23, 2025 | $ 1.31 | -0.24% | ||
| Aug 22, 2025 | $ 1.32 | +2.01% | ||
| Aug 21, 2025 | $ 1.33 | +2.13% | ||
| Aug 20, 2025 | $ 1.3 | -0.42% | ||
| Aug 19, 2025 | $ 1.32 | -5.11% | ||
| Aug 18, 2025 | $ 1.4 | -1.12% | ||
| Aug 17, 2025 | $ 1.42 | +0.32% | ||
| Aug 16, 2025 | $ 1.44 | +8.47% | ||
| Aug 15, 2025 | $ 1.33 | +1.95% | ||
| Aug 14, 2025 | $ 1.31 | -9.06% | ||
| Aug 13, 2025 | $ 1.44 | +8.14% | ||
| Aug 12, 2025 | $ 1.33 | +3.78% | ||
| Aug 11, 2025 | $ 1.29 | -4.50% | ||
| Aug 10, 2025 | $ 1.35 | +2.17% | ||
| Aug 9, 2025 | $ 1.32 | +2.12% | ||
| Aug 8, 2025 | $ 1.3 | +2.87% | ||
| Aug 7, 2025 | $ 1.26 | -4.10% | ||
| Aug 6, 2025 | $ 1.31 | +5.60% | ||
| Aug 5, 2025 | $ 1.24 | -1.06% | ||
| Aug 4, 2025 | $ 1.26 | +2.88% | ||
| Aug 3, 2025 | $ 1.22 | -2.88% | ||
| Aug 2, 2025 | $ 1.25 | -1.34% | ||
| Aug 1, 2025 | $ 1.26 | -0.17% | ||
| Jul 31, 2025 | $ 1.26 | +2.04% | ||
| Jul 30, 2025 | $ 1.23 | -1.79% | ||