Scaleton Historical Data

SCALE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 1.5
-0.77%
$ 25.01 million $ 73
May 9, 6 AM $ 1.52
-1.34%
$ 25.29 million $ 74
May 9, 5 AM $ 1.52
-0.98%
$ 25.31 million $ 75
May 9, 4 AM $ 1.54
+1.01%
$ 25.63 million $ 79
May 9, 3 AM $ 1.53
+0.29%
$ 25.51 million $ 78
May 9, 2 AM $ 1.58
+6.19%
$ 26.4 million $ 78
May 9, 1 AM $ 1.5
-0.09%
$ 24.95 million $ 72
May 9, 12 AM $ 1.49
-2.60%
$ 24.93 million $ 73
May 8, 11 PM $ 1.54
-10.29%
$ 25.63 million $ 59
May 8, 10 PM $ 1.71
+19.42%
$ 28.52 million $ 55
May 8, 9 PM $ 1.44
+5.90%
$ 24.03 million $ 43
May 8, 8 PM $ 1.37
-2.63%
$ 22.79 million $ 51
May 8, 7 PM $ 1.42
+1.85%
$ 23.66 million $ 75
May 8, 6 PM $ 1.4
+1.23%
$ 23.38 million $ 78
May 8, 5 PM $ 1.39
+2.31%
$ 23.14 million $ 82
May 8, 4 PM $ 1.37
-0.79%
$ 22.82 million $ 86
May 8, 12 PM $ 1.51
+0.00%
$ 25.21 million $ 64
May 8, 11 AM $ 1.52
+0.34%
$ 25.41 million $ 64
May 8, 10 AM $ 1.5
-3.90%
$ 24.99 million $ 91
May 8, 9 AM $ 1.6
-14.16%
$ 26.73 million $ 95
May 8, 8 AM $ 1.87
+1.61%
$ 31.2 million $ 148
May 8, 7 AM $ 1.85
-0.22%
$ 30.87 million $ 1,077
May 8, 6 AM $ 1.87
+1.67%
$ 31.26 million $ 1,111
May 8, 5 AM $ 1.85
-0.96%
$ 30.94 million $ 1,142
May 8, 4 AM $ 1.86
+0.07%
$ 30.97 million $ 1,168
May 8, 3 AM $ 1.84
-0.90%
$ 30.65 million $ 1,158
May 8, 2 AM $ 1.85
+0.07%
$ 30.92 million $ 1,164
May 8, 1 AM $ 1.86
+0.36%
$ 30.95 million $ 1,163
May 8, 12 AM $ 1.87
+0.20%
$ 31.19 million $ 1,162
May 7, 11 PM $ 1.85
+0.91%
$ 30.85 million $ 1,173
May 7, 10 PM $ 1.83
+0.70%
$ 30.53 million $ 1,205
May 7, 9 PM $ 1.93
+1.47%
$ 32.17 million $ 1,195
May 7, 7 PM $ 1.7
+8.92%
$ 28.36 million $ 1,180
May 7, 6 PM $ 1.63
+7.82%
$ 27.26 million $ 1,262
May 7, 5 PM $ 1.63
-8.03%
$ 27.13 million $ 1,231
May 7, 4 PM $ 1.77
+1.61%
$ 29.49 million $ 1,268
May 7, 3 PM $ 1.7
-1.81%
$ 28.4 million $ 1,252
May 7, 2 PM $ 1.78
-2.09%
$ 29.71 million $ 1,247
May 7, 1 PM $ 1.85
+4.86%
$ 30.8 million $ 1,281
May 7, 12 PM $ 1.8
-1.19%
$ 30.09 million $ 1,253
May 7, 11 AM $ 1.75
-2.30%
$ 29.19 million $ 1,301
May 7, 10 AM $ 1.92
+0.00%
$ 32.01 million $ 1,283
May 7, 5 AM $ 1.62
+2.68%
$ 27.05 million $ 247
May 7, 4 AM $ 1.6
+2.81%
$ 26.69 million $ 256
May 7, 3 AM $ 1.56
+9.05%
$ 26.03 million $ 256
May 7, 2 AM $ 1.41
-3.38%
$ 23.53 million $ 260
May 7, 1 AM $ 1.41
+3.71%
$ 23.56 million $ 284
May 7, 12 AM $ 1.39
+3.11%
$ 23.11 million $ 274
May 6, 11 PM $ 1.34
+5.09%
$ 22.43 million $ 276
Apr 22, 4 PM $ 0.304
-0.43%
$ 5.08 million $ 1