Scaleton Historical Data

SCALE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 1.26
+4.64%
$ 21.06 million $ 8
Jul 28, 2025 $ 1.21
-2.10%
$ 20.15 million $ 294
Jul 27, 2025 $ 1.23
+5.12%
$ 20.55 million $ 228
Jul 26, 2025 $ 1.17
-1.08%
$ 19.57 million $ 241
Jul 25, 2025 $ 1.18
+1.56%
$ 19.76 million $ 4
Jul 24, 2025 $ 1.17
-5.67%
$ 19.48 million $ 92
Jul 23, 2025 $ 1.24
+2.48%
$ 20.64 million $ 635
Jul 22, 2025 $ 1.21
-3.95%
$ 20.12 million $ 212
Jul 21, 2025 $ 1.26
+0.16%
$ 20.98 million $ 11
Jul 20, 2025 $ 1.25
-0.43%
$ 20.87 million $ 98
Jul 19, 2025 $ 1.26
+0.69%
$ 21.03 million $ 11
Jul 18, 2025 $ 1.25
-2.36%
$ 20.85 million $ 329
Jul 17, 2025 $ 1.28
-1.00%
$ 21.42 million $ 161
Jul 16, 2025 $ 1.29
+0.82%
$ 21.58 million $ 259
Jul 15, 2025 $ 1.28
+1.92%
$ 21.36 million $ 291
Jul 14, 2025 $ 1.26
-3.19%
$ 20.97 million $ 636
Jul 13, 2025 $ 1.3
-2.43%
$ 21.63 million $ 202
Jul 12, 2025 $ 1.33
+1.79%
$ 22.11 million $ 171
Jul 11, 2025 $ 1.31
-3.71%
$ 21.88 million $ 467
Jul 10, 2025 $ 1.33
-4.90%
$ 22.23 million $ 173
Jul 9, 2025 $ 1.41
+3.93%
$ 23.44 million $ 251
Jul 8, 2025 $ 1.35
+0.13%
$ 22.55 million $ 1,097
Jul 7, 2025 $ 1.35
-1.59%
$ 22.51 million $ 170
Jul 6, 2025 $ 1.37
+0.53%
$ 22.87 million $ 390
Jul 5, 2025 $ 1.36
+2.78%
$ 22.73 million $ 173
Jul 4, 2025 $ 1.32
-8.32%
$ 22.05 million $ 345
Jul 3, 2025 $ 1.44
-7.84%
$ 24.1 million $ 190
Jul 2, 2025 $ 1.57
-5.27%
$ 26.2 million $ 119
Jul 1, 2025 $ 1.57
-2.37%
$ 27.56 million $ 102
Jun 30, 2025 $ 1.61
-0.52%
$ 26.86 million $ 211
Jun 29, 2025 $ 1.62
-3.73%
$ 27.03 million $ 477
Jun 28, 2025 $ 1.68
+0.78%
$ 28.08 million $ 360
Jun 27, 2025 $ 1.67
-0.99%
$ 27.83 million $ 813
Dec 19, 2024 $ 3.69
+1.10%
$ -- $ 52,221
Dec 18, 2024 $ 3.68
-0.11%
$ 61.34 million $ 52,437
Dec 17, 2024 $ 3.67
-0.08%
$ 61.21 million $ 51,570
Dec 16, 2024 $ 3.65
-0.52%
$ 60.91 million $ 52,179
Dec 15, 2024 $ 3.68
+0.49%
$ 61.39 million $ 51,409
Dec 14, 2024 $ 3.65
+2.53%
$ 60.89 million $ 52,025
Dec 13, 2024 $ 3.58
-0.22%
$ 59.82 million $ 51,540
Dec 12, 2024 $ 3.57
+6.25%
$ 59.54 million $ 52,334
Dec 11, 2024 $ 3.34
+1.46%
$ 55.97 million $ 51,993
Dec 10, 2024 $ 3.26
-0.58%
$ 54.33 million $ 52,135
Dec 9, 2024 $ 3.28
-11.69%
$ 54.68 million $ 51,845
Dec 8, 2024 $ 3.73
+0.03%
$ 62.22 million $ 51,857
Dec 7, 2024 $ 3.73
+9.20%
$ 62.17 million $ 51,947
Dec 6, 2024 $ 3.42
-5.97%
$ 57.07 million $ 51,752
Dec 5, 2024 $ 3.65
-0.33%
$ 60.87 million $ 51,249
Dec 4, 2024 $ 3.65
+1.25%
$ 60.86 million $ 51,597
Dec 3, 2024 $ 3.59
-3.78%
$ 60.27 million $ 52,286