Scaleton Historical Data

SCALE
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.948
+0.00%
$ 15.81 million $ 11
3:48 PM $ 0.949
+0.00%
$ 15.83 million $ 11
3:33 PM $ 0.954
+0.00%
$ 15.92 million $ 11
3:18 PM $ 0.956
+0.00%
$ 15.96 million $ 12
3:03 PM $ 0.957
+0.00%
$ 15.97 million $ 12
2:48 PM $ 0.961
+0.00%
$ 16.04 million $ 12
2:33 PM $ 1.01
+0.00%
$ 16.88 million $ 12
2:18 PM $ 1.07
+0.00%
$ 17.88 million $ 10
2:03 PM $ 1.08
+0.00%
$ 17.98 million $ 7
1:48 PM $ 1.08
+0.00%
$ 18.06 million $ 7
1:33 PM $ 1.09
+0.00%
$ 18.19 million $ 7
1:18 PM $ 1.1
+0.00%
$ 18.38 million $ 7
1:03 PM $ 1.11
+0.00%
$ 18.49 million $ 7
12:48 PM $ 1.11
+0.00%
$ 18.55 million $ 7
12:33 PM $ 1.12
+0.00%
$ 18.68 million $ 7
12:18 PM $ 1.11
+0.00%
$ 18.58 million $ 7
12:03 PM $ 1.18
+0.00%
$ 19.61 million $ 7
11:48 AM $ 1.17
+0.00%
$ 19.56 million $ 5
11:33 AM $ 1.16
+0.00%
$ 19.4 million $ 5
11:18 AM $ 1.16
+0.00%
$ 19.42 million $ 5
11:03 AM $ 1.17
+0.00%
$ 19.44 million $ 6
10:48 AM $ 1.16
+0.00%
$ 19.37 million $ 6
10:33 AM $ 1.16
+0.00%
$ 19.41 million $ 6
9:48 AM $ 1.1
+0.00%
$ 18.41 million $ 3
9:33 AM $ 1.1
+0.00%
$ 18.28 million $ 3
9:18 AM $ 1.13
+0.00%
$ 18.93 million $ 2
9:03 AM $ 1.13
+0.00%
$ 18.92 million $ 2
8:48 AM $ 1.13
+0.00%
$ 18.87 million $ 2
8:33 AM $ 1.14
+0.00%
$ 18.94 million $ 2
8:18 AM $ 1.14
+0.00%
$ 18.97 million $ 2
8:03 AM $ 1.14
+0.00%
$ 19.04 million $ 2
7:48 AM $ 1.13
+0.00%
$ 18.93 million $ 2
7:33 AM $ 1.12
+0.00%
$ 18.72 million $ 2
7:18 AM $ 1.12
+0.00%
$ 18.75 million $ 2
7:03 AM $ 1.12
+0.00%
$ 18.73 million $ 2
6:48 AM $ 1.12
+0.00%
$ 18.69 million $ 2
6:33 AM $ 1.12
+0.00%
$ 18.65 million $ 2
6:18 AM $ 1.12
+0.00%
$ 18.7 million $ 2
6:03 AM $ 1.12
+0.00%
$ 18.67 million $ 2
5:48 AM $ 1.13
+0.00%
$ 18.89 million $ 2
5:33 AM $ 1.14
+0.00%
$ 18.95 million $ 2
5:18 AM $ 1.14
+0.00%
$ 18.96 million $ 2
5:03 AM $ 1.14
+0.00%
$ 19 million $ 2
4:48 AM $ 1.14
+0.00%
$ 18.96 million $ 2
4:33 AM $ 1.14
+0.00%
$ 19.06 million $ 2
4:18 AM $ 1.14
+0.00%
$ 19.05 million $ 2
4:03 AM $ 1.14
+0.00%
$ 19.04 million $ 2
3:48 AM $ 1.14
+0.00%
$ 19.09 million $ 2
3:33 AM $ 1.15
+0.00%
$ 19.14 million $ 2
3:18 AM $ 1.15
+0.00%
$ 19.16 million $ 2
Download