Black Check Historical Data

$BLKCHK Page 11
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 3.81M
+0.30%
$ 191,783 $ 3,632
Oct 24, 7 PM $ 3.81M
+0.59%
$ 191,513 $ 3,628
Oct 24, 6 PM $ 3.79M
+0.40%
$ 190,403 $ 3,609
Oct 24, 5 PM $ 3.77M
+5.67%
$ 189,832 $ 2,220
Oct 24, 4 PM $ 3.58M
-0.35%
$ 179,992 $ 2,221
Oct 24, 3 PM $ 3.61M
+0.15%
$ 181,585 $ 2,235
Oct 24, 2 PM $ 3.6M
-0.71%
$ 181,267 $ 2,244
Oct 24, 1 PM $ 3.66M
+0.01%
$ 184,072 $ 2,266
Oct 24, 12 PM $ 3.68M
+0.34%
$ 185,187 $ 1,952
Oct 24, 11 AM $ 3.67M
-0.28%
$ 184,640 $ 1,958
Oct 24, 10 AM $ 3.68M
-0.29%
$ 184,857 $ 1,957
Oct 24, 9 AM $ 3.69M
+0.10%
$ 185,370 $ 1,958
Oct 24, 8 AM $ 3.66M
-0.24%
$ 184,083 $ 1,948
Oct 24, 7 AM $ 3.7M
-0.16%
$ 186,009 $ 1,936
Oct 24, 6 AM $ 3.71M
+0.12%
$ 186,424 $ 1,933
Oct 24, 5 AM $ 3.7M
+0.32%
$ 186,174 $ 1,933
Oct 24, 4 AM $ 3.67M
+1.54%
$ 184,619 $ 1,917
Oct 24, 3 AM $ 3.62M
-3.61%
$ 181,891 $ 2,027
Oct 24, 2 AM $ 3.75M
+0.05%
$ 188,442 $ 647
Oct 24, 1 AM $ 3.73M
-0.06%
$ 187,633 $ 2,543
Oct 24, 12 AM $ 3.72M
-0.10%
$ 187,032 $ 2,531
Oct 23, 11 PM $ 3.72M
+0.19%
$ 187,214 $ 2,527
Oct 23, 10 PM $ 3.72M
+0.62%
$ 186,965 $ 2,759
Oct 23, 9 PM $ 3.7M
-0.46%
$ 185,867 $ 2,755
Oct 23, 8 PM $ 3.72M
-0.34%
$ 187,020 $ 2,761
Oct 23, 7 PM $ 3.73M
-0.23%
$ 187,542 $ 2,766
Oct 23, 6 PM $ 3.75M
-0.90%
$ 188,568 $ 2,827
Oct 23, 5 PM $ 3.78M
+0.08%
$ 190,161 $ 8,284
Oct 23, 4 PM $ 3.77M
-0.67%
$ 189,526 $ 8,265
Oct 23, 3 PM $ 3.79M
+0.71%
$ 190,860 $ 9,553
Oct 23, 2 PM $ 3.76M
-0.39%
$ 189,016 $ 9,460
Oct 23, 1 PM $ 3.77M
-0.08%
$ 189,730 $ 9,518
Oct 23, 12 PM $ 3.78M
-0.34%
$ 189,989 $ 9,533
Oct 23, 11 AM $ 3.8M
-0.04%
$ 191,246 $ 9,599
Oct 23, 8 AM $ 3.82M
+0.31%
$ 192,142 $ 9,618
Oct 23, 7 AM $ 3.81M
+0.06%
$ 191,526 $ 10,736
Oct 23, 6 AM $ 3.8M
+1.00%
$ 191,190 $ 10,792
Oct 23, 5 AM $ 3.77M
-0.04%
$ 189,427 $ 10,720
Oct 23, 1 AM $ 3.95M
+0.32%
$ 198,645 $ 16,336
Oct 23, 12 AM $ 3.94M
+0.22%
$ 198,098 $ 16,250
Oct 22, 11 PM $ 3.94M
+1.47%
$ 198,091 $ 16,303
Oct 22, 10 PM $ 3.87M
-0.13%
$ 194,658 $ 16,199
Oct 22, 9 PM $ 3.88M
-1.89%
$ 195,093 $ 16,246
Oct 22, 8 PM $ 3.94M
-0.46%
$ 198,237 $ 16,396
Oct 22, 7 PM $ 3.98M
+0.49%
$ 199,938 $ 16,516
Oct 22, 6 PM $ 3.96M
+0.04%
$ 199,093 $ 16,431
Oct 22, 5 PM $ 3.68M
-0.69%
$ 184,878 $ 9,709
Oct 22, 4 PM $ 3.68M
-0.43%
$ 184,884 $ 9,727
Oct 22, 3 PM $ 3.82M
+0.34%
$ 191,984 $ 11,271
Oct 22, 2 PM $ 3.81M
-0.97%
$ 191,776 $ 11,362