Black Check Historical Data

$BLKCHK Page 4
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 2.42M
-0.44%
$ 112,199 $ 31
Nov 12, 5 PM $ 2.6M
+0.42%
$ 120,444 $ 151
Nov 12, 4 PM $ 2.6M
-1.21%
$ 120,414 $ 151
Nov 12, 3 PM $ 2.65M
-0.66%
$ 122,850 $ 154
Nov 12, 2 PM $ 2.71M
-0.71%
$ 125,680 $ 158
Nov 12, 1 PM $ 2.72M
+0.38%
$ 125,990 $ 158
Nov 12, 12 PM $ 2.7M
+0.12%
$ 125,442 $ 158
Nov 12, 11 AM $ 2.7M
+0.36%
$ 125,277 $ 158
Nov 12, 10 AM $ 2.69M
+1.46%
$ 124,826 $ 155
Nov 12, 9 AM $ 2.65M
+0.25%
$ 123,032 $ 155
Nov 12, 8 AM $ 2.64M
+0.87%
$ 122,645 $ 153
Nov 12, 7 AM $ 2.63M
+0.10%
$ 121,860 $ 153
Nov 12, 6 AM $ 2.63M
+0.08%
$ 121,945 $ 153
Nov 12, 5 AM $ 2.62M
+0.19%
$ 121,753 $ 153
Nov 12, 4 AM $ 2.62M
-0.16%
$ 121,482 $ 152
Nov 12, 3 AM $ 2.62M
+0.51%
$ 121,554 $ 152
Nov 12, 2 AM $ 2.61M
-0.70%
$ 120,962 $ 153
Nov 12, 1 AM $ 2.62M
+0.47%
$ 121,527 $ 153
Nov 12, 12 AM $ 2.61M
+0.29%
$ 121,003 $ 152
Nov 11, 11 PM $ 2.6M
-0.28%
$ 120,812 $ 152
Nov 11, 10 PM $ 2.62M
+0.53%
$ 121,320 $ 152
Nov 11, 9 PM $ 2.61M
-0.33%
$ 121,216 $ 153
Nov 11, 8 PM $ 2.62M
-0.78%
$ 121,448 $ 153
Nov 11, 7 PM $ 2.64M
+0.03%
$ 122,274 $ 154
Nov 8, 11 PM $ 2.61M
+0.04%
$ 121,077 $ 26
Nov 8, 10 PM $ 2.6M
-0.14%
$ 120,814 $ 26
Nov 8, 9 PM $ 2.61M
+0.17%
$ 120,960 $ 26
Nov 8, 8 PM $ 2.6M
+0.31%
$ 120,607 $ 26
Nov 8, 7 PM $ 2.58M
-0.75%
$ 119,877 $ 26
Nov 8, 6 PM $ 2.6M
-0.06%
$ 120,486 $ 26
Nov 8, 5 PM $ 2.6M
+0.77%
$ 120,435 $ 26
Nov 8, 4 PM $ 2.59M
-0.17%
$ 119,946 $ 25
Nov 8, 3 PM $ 2.59M
-0.66%
$ 120,159 $ 26
Nov 8, 2 PM $ 2.6M
-0.20%
$ 120,601 $ 26
Nov 8, 1 PM $ 2.6M
-0.19%
$ 120,716 $ 26
Nov 8, 12 PM $ 2.61M
-0.15%
$ 121,123 $ 367
Nov 8, 11 AM $ 2.63M
-0.27%
$ 122,084 $ 372
Nov 8, 10 AM $ 2.64M
-0.07%
$ 122,411 $ 371
Nov 8, 9 AM $ 2.65M
+0.04%
$ 122,955 $ 562
Nov 8, 8 AM $ 2.65M
+0.29%
$ 122,839 $ 1,502
Nov 8, 7 AM $ 2.63M
-0.31%
$ 122,161 $ 1,499
Nov 8, 6 AM $ 2.64M
+0.37%
$ 122,519 $ 1,503
Nov 8, 5 AM $ 2.63M
-0.79%
$ 122,176 $ 1,503
Nov 8, 4 AM $ 2.65M
-0.05%
$ 122,918 $ 1,512
Nov 8, 3 AM $ 2.65M
+0.30%
$ 122,814 $ 1,508
Nov 8, 2 AM $ 2.65M
+0.46%
$ 122,715 $ 1,508
Nov 8, 1 AM $ 2.63M
+0.00%
$ 121,986 $ 1,503
Nov 8, 12 AM $ 2.62M
-0.52%
$ 121,418 $ 1,499
Nov 7, 11 PM $ 2.64M
-0.24%
$ 122,279 $ 1,501
Nov 7, 10 PM $ 2.64M
-0.50%
$ 122,525 $ 1,483