Black Check Historical Data

$BLKCHK Page 5
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 2.65M
+0.06%
$ 123,140 $ 1,488
Nov 7, 8 PM $ 2.65M
+0.47%
$ 122,817 $ 1,475
Nov 7, 7 PM $ 2.63M
+0.55%
$ 122,136 $ 1,472
Nov 7, 6 PM $ 2.62M
+1.60%
$ 121,725 $ 1,461
Nov 7, 5 PM $ 2.59M
+2.04%
$ 120,332 $ 1,437
Nov 7, 4 PM $ 2.54M
+0.34%
$ 117,844 $ 1,418
Nov 7, 3 PM $ 2.52M
+0.41%
$ 117,045 $ 1,418
Nov 7, 2 PM $ 2.46M
-1.07%
$ 114,073 $ 1,387
Nov 7, 1 PM $ 2.48M
+0.88%
$ 115,053 $ 1,390
Nov 7, 12 PM $ 2.46M
-0.24%
$ 114,018 $ 1,389
Nov 7, 11 AM $ 2.45M
-1.49%
$ 113,477 $ 1,054
Nov 7, 10 AM $ 2.49M
-1.09%
$ 115,371 $ 1,068
Nov 7, 9 AM $ 2.52M
-0.89%
$ 116,670 $ 907
Nov 4, 2 AM $ 2.72M
+0.23%
$ 126,131 $ 109
Nov 4, 1 AM $ 2.71M
+0.39%
$ 125,896 $ 109
Nov 4, 12 AM $ 2.69M
+0.26%
$ 124,836 $ 107
Nov 3, 11 PM $ 2.69M
+0.11%
$ 124,593 $ 107
Nov 3, 10 PM $ 2.67M
-0.42%
$ 123,953 $ 107
Nov 3, 9 PM $ 2.68M
+0.32%
$ 124,540 $ 107
Nov 3, 8 PM $ 2.69M
-0.93%
$ 124,707 $ 108
Nov 3, 7 PM $ 2.71M
-0.37%
$ 125,563 $ 109
Nov 3, 6 PM $ 2.72M
-0.44%
$ 126,372 $ 110
Nov 3, 5 PM $ 2.73M
+1.24%
$ 126,579 $ 109
Nov 3, 4 PM $ 2.69M
+0.43%
$ 124,914 $ 108
Nov 3, 3 PM $ 2.7M
-2.98%
$ 125,145 $ 2,804
Nov 3, 2 PM $ 2.77M
-0.08%
$ 128,656 $ 2,824
Nov 3, 1 PM $ 2.78M
+0.12%
$ 128,741 $ 2,806
Nov 3, 12 PM $ 2.77M
+0.02%
$ 128,584 $ 2,825
Nov 3, 11 AM $ 2.76M
+0.05%
$ 128,131 $ 2,809
Nov 3, 10 AM $ 2.77M
+0.11%
$ 128,281 $ 2,816
Nov 3, 9 AM $ 2.77M
+0.13%
$ 128,363 $ 2,822
Nov 3, 8 AM $ 2.76M
-0.46%
$ 128,026 $ 2,813
Nov 3, 7 AM $ 2.78M
+0.69%
$ 129,165 $ 2,819
Nov 3, 6 AM $ 2.78M
-0.06%
$ 129,004 $ 2,824
Nov 3, 5 AM $ 2.8M
+0.25%
$ 129,724 $ 2,846
Nov 3, 4 AM $ 2.79M
+0.01%
$ 129,344 $ 2,832
Nov 3, 3 AM $ 2.8M
-1.12%
$ 129,961 $ 2,851
Nov 3, 2 AM $ 2.83M
-1.15%
$ 131,364 $ 2,904
Nov 3, 1 AM $ 2.87M
-1.25%
$ 132,999 $ 2,923
Nov 3, 12 AM $ 2.91M
-0.45%
$ 135,005 $ 2,857
Nov 2, 11 PM $ 2.9M
+0.56%
$ 134,537 $ 2,833
Nov 2, 10 PM $ 2.88M
-0.47%
$ 133,602 $ 2,822
Nov 2, 9 PM $ 2.89M
+0.00%
$ 133,952 $ 2,943
Nov 2, 3 PM $ 3.15M
+0.16%
$ 146,268 $ 64
Nov 2, 2 PM $ 3.15M
-0.38%
$ 145,942 $ 64
Nov 2, 1 PM $ 3.16M
-0.36%
$ 146,390 $ 64
Nov 2, 12 PM $ 3.17M
-0.39%
$ 147,020 $ 65
Nov 2, 11 AM $ 3.18M
+0.67%
$ 147,360 $ 65
Nov 2, 10 AM $ 3.15M
-0.32%
$ 146,283 $ 64
Nov 2, 9 AM $ 3.18M
-0.17%
$ 147,388 $ 65