Black Check Historical Data

$BLKCHK Page 6
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 3.18M
-0.21%
$ 147,741 $ 65
Nov 2, 7 AM $ 3.18M
-0.25%
$ 147,610 $ 65
Nov 2, 6 AM $ 3.18M
-0.13%
$ 147,606 $ 65
Nov 2, 5 AM $ 3.18M
-0.08%
$ 147,696 $ 65
Nov 2, 4 AM $ 3.17M
+0.12%
$ 147,218 $ 65
Nov 2, 3 AM $ 3.17M
+0.05%
$ 147,089 $ 65
Nov 2, 2 AM $ 3.17M
+0.32%
$ 147,113 $ 65
Nov 2, 1 AM $ 3.17M
+0.22%
$ 146,836 $ 65
Nov 2, 12 AM $ 3.16M
-0.20%
$ 146,488 $ 65
Nov 1, 11 PM $ 3.16M
+0.00%
$ 146,790 $ 65
Nov 1, 10 PM $ 3.16M
-0.06%
$ 146,715 $ 65
Nov 1, 9 PM $ 3.17M
-0.04%
$ 147,087 $ 65
Nov 1, 8 PM $ 3.18M
+0.24%
$ 147,313 $ 645
Nov 1, 7 PM $ 3.17M
-0.08%
$ 146,824 $ 643
Nov 1, 6 PM $ 3.17M
+0.00%
$ 146,863 $ 644
Nov 1, 5 PM $ 3.17M
-0.61%
$ 147,027 $ 872
Nov 1, 4 PM $ 3.19M
+0.14%
$ 147,856 $ 875
Nov 1, 3 PM $ 3.18M
+0.40%
$ 147,559 $ 874
Nov 1, 2 PM $ 3.17M
+0.01%
$ 146,849 $ 869
Nov 1, 1 PM $ 3.17M
-0.06%
$ 147,078 $ 871
Nov 1, 12 PM $ 3.17M
+0.04%
$ 147,234 $ 872
Nov 1, 11 AM $ 3.17M
-0.21%
$ 146,955 $ 872
Nov 1, 10 AM $ 3.17M
-0.04%
$ 147,084 $ 871
Nov 1, 9 AM $ 3.17M
-0.08%
$ 147,032 $ 872
Nov 1, 8 AM $ 3.17M
+0.28%
$ 146,992 $ 869
Nov 1, 7 AM $ 3.16M
+0.25%
$ 146,667 $ 868
Nov 1, 6 AM $ 3.16M
-0.05%
$ 146,453 $ 867
Nov 1, 5 AM $ 3.16M
-0.05%
$ 146,717 $ 869
Nov 1, 4 AM $ 3.16M
+0.17%
$ 146,772 $ 868
Nov 1, 3 AM $ 3.16M
+0.18%
$ 146,479 $ 867
Nov 1, 2 AM $ 3.14M
-0.08%
$ 145,835 $ 865
Nov 1, 1 AM $ 3.15M
+0.14%
$ 146,204 $ 865
Nov 1, 12 AM $ 3.14M
-0.37%
$ 145,673 $ 863
Oct 31, 11 PM $ 3.15M
-0.11%
$ 146,298 $ 867
Oct 31, 10 PM $ 3.16M
+0.08%
$ 146,623 $ 868
Oct 31, 9 PM $ 3.16M
-0.33%
$ 146,416 $ 866
Oct 31, 8 PM $ 3.18M
+1.29%
$ 147,285 $ 874
Oct 31, 7 PM $ 3.13M
+1.06%
$ 145,306 $ 286
Oct 31, 6 PM $ 3.08M
-0.01%
$ 142,973 $ 283
Oct 31, 12 AM $ 3.09M
+0.32%
$ -- $ 1,500
Oct 30, 11 PM $ 3.07M
+0.40%
$ 142,546 $ 1,497
Oct 30, 10 PM $ 3.06M
+0.13%
$ 141,949 $ 1,495
Oct 30, 9 PM $ 3.05M
+0.47%
$ 141,330 $ 1,489
Oct 30, 8 PM $ 3.02M
+0.48%
$ 140,035 $ 1,472
Oct 30, 7 PM $ 3.03M
-0.09%
$ 140,349 $ 1,476
Oct 30, 6 PM $ 3.04M
-0.39%
$ 140,801 $ 1,489
Oct 30, 5 PM $ 3.04M
-1.04%
$ 140,889 $ 1,489
Oct 30, 4 PM $ 3.08M
+0.75%
$ 142,896 $ 1,500
Oct 30, 3 PM $ 3.07M
-0.29%
$ 142,371 $ 1,499
Oct 30, 2 PM $ 3.08M
+0.08%
$ 142,785 $ 1,500