Black Check Historical Data

$BLKCHK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 3.1M
-0.19%
$ 143,628 $ 1,517
Oct 30, 12 PM $ 3.13M
-1.06%
$ 145,074 $ 1,533
Oct 30, 11 AM $ 3.16M
-0.08%
$ 146,508 $ 1,539
Oct 30, 10 AM $ 3.17M
+0.03%
$ 146,866 $ 1,543
Oct 30, 9 AM $ 3.17M
-0.65%
$ 147,032 $ 1,548
Oct 30, 9 AM $ 3.17M
-0.65%
$ 147,032 $ 1,548
Oct 30, 9 AM $ 3.17M
-0.65%
$ 147,032 $ 1,548
Oct 30, 9 AM $ 3.17M
-0.65%
$ 147,032 $ 1,548
Oct 30, 8 AM $ 3.19M
-0.24%
$ 147,898 $ 1,557
Oct 30, 8 AM $ 3.19M
-0.24%
$ 147,898 $ 1,557
Oct 30, 8 AM $ 3.19M
-0.24%
$ 147,898 $ 1,557
Oct 30, 8 AM $ 3.19M
-0.24%
$ 147,898 $ 1,557
Oct 30, 7 AM $ 3.19M
+0.35%
$ 148,196 $ 1,559
Oct 30, 7 AM $ 3.19M
+0.35%
$ 148,196 $ 1,559
Oct 30, 7 AM $ 3.19M
+0.35%
$ 148,196 $ 1,559
Oct 30, 7 AM $ 3.19M
+0.35%
$ 148,196 $ 1,559
Oct 30, 6 AM $ 3.18M
+0.16%
$ 147,672 $ 1,554
Oct 30, 6 AM $ 3.18M
+0.16%
$ 147,672 $ 1,554
Oct 30, 6 AM $ 3.18M
+0.16%
$ 147,672 $ 1,554
Oct 30, 6 AM $ 3.18M
+0.16%
$ 147,672 $ 1,554
Oct 30, 5 AM $ 3.15M
-0.45%
$ 146,010 $ 1,532
Oct 30, 5 AM $ 3.15M
-0.45%
$ 146,010 $ 1,532
Oct 30, 5 AM $ 3.15M
-0.45%
$ 146,010 $ 1,532
Oct 30, 5 AM $ 3.15M
-0.45%
$ 146,010 $ 1,532
Oct 30, 4 AM $ 3.13M
-2.01%
$ 145,155 $ 1,539
Oct 30, 4 AM $ 3.13M
-2.01%
$ 145,155 $ 1,539
Oct 30, 4 AM $ 3.13M
-2.01%
$ 145,155 $ 1,539
Oct 30, 4 AM $ 3.13M
-2.01%
$ 145,155 $ 1,539
Oct 30, 3 AM $ 3.2M
-0.05%
$ 148,317 $ 1,563
Oct 30, 3 AM $ 3.2M
-0.05%
$ 148,317 $ 1,563
Oct 30, 3 AM $ 3.2M
-0.05%
$ 148,317 $ 1,563
Oct 30, 3 AM $ 3.2M
-0.05%
$ 148,317 $ 1,563
Oct 30, 2 AM $ 3.2M
+0.38%
$ 148,494 $ 1,561
Oct 30, 2 AM $ 3.2M
+0.38%
$ 148,494 $ 1,561
Oct 30, 2 AM $ 3.2M
+0.38%
$ 148,494 $ 1,561
Oct 30, 2 AM $ 3.2M
+0.38%
$ 148,494 $ 1,561
Oct 30, 1 AM $ 3.18M
+0.05%
$ 147,424 $ 1,553
Oct 30, 1 AM $ 3.18M
+0.05%
$ 147,424 $ 1,553
Oct 30, 1 AM $ 3.18M
+0.05%
$ 147,424 $ 1,553
Oct 30, 1 AM $ 3.18M
+0.05%
$ 147,424 $ 1,553
Oct 30, 12 AM $ 3.18M
+0.25%
$ 147,414 $ 1,550
Oct 30, 12 AM $ 3.18M
+0.25%
$ 147,414 $ 1,550
Oct 30, 12 AM $ 3.18M
+0.25%
$ 147,414 $ 1,550
Oct 30, 12 AM $ 3.18M
+0.25%
$ 147,414 $ 1,550
Oct 29, 4 PM $ 3.37M
+0.31%
$ 156,221 $ 69
Oct 29, 4 PM $ 3.37M
+0.31%
$ 156,221 $ 69
Oct 29, 4 PM $ 3.37M
+0.31%
$ 156,221 $ 69
Oct 29, 4 PM $ 3.37M
+0.31%
$ 156,221 $ 69
Oct 29, 3 PM $ 3.36M
-1.09%
$ 155,745 $ 70
Oct 29, 3 PM $ 3.36M
-1.09%
$ 155,745 $ 70