Black Check Historical Data

$BLKCHK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 3.36M
-1.09%
$ 155,745 $ 70
Oct 29, 3 PM $ 3.36M
-1.09%
$ 155,745 $ 70
Oct 29, 2 PM $ 3.38M
-0.36%
$ 156,704 $ 70
Oct 29, 2 PM $ 3.38M
-0.36%
$ 156,704 $ 70
Oct 29, 2 PM $ 3.38M
-0.36%
$ 156,704 $ 70
Oct 29, 2 PM $ 3.38M
-0.36%
$ 156,704 $ 70
Oct 29, 1 PM $ 3.42M
+0.29%
$ 158,419 $ 71
Oct 29, 1 PM $ 3.42M
+0.29%
$ 158,419 $ 71
Oct 29, 1 PM $ 3.42M
+0.29%
$ 158,419 $ 71
Oct 29, 1 PM $ 3.42M
+0.29%
$ 158,419 $ 71
Oct 29, 12 PM $ 3.4M
-0.09%
$ 171,057 $ 71
Oct 29, 12 PM $ 3.4M
-0.09%
$ 171,057 $ 71
Oct 29, 12 PM $ 3.4M
-0.09%
$ 171,057 $ 71
Oct 29, 12 PM $ 3.4M
-0.09%
$ 171,057 $ 71
Oct 29, 11 AM $ 3.41M
+0.25%
$ 171,278 $ 70
Oct 29, 11 AM $ 3.41M
+0.25%
$ 171,278 $ 70
Oct 29, 11 AM $ 3.41M
+0.25%
$ 171,278 $ 70
Oct 29, 11 AM $ 3.41M
+0.25%
$ 171,278 $ 70
Oct 29, 10 AM $ 3.39M
-0.07%
$ 170,697 $ 70
Oct 29, 10 AM $ 3.39M
-0.07%
$ 170,697 $ 70
Oct 29, 10 AM $ 3.39M
-0.07%
$ 170,697 $ 70
Oct 29, 10 AM $ 3.39M
-0.07%
$ 170,697 $ 70
Oct 29, 9 AM $ 3.39M
-0.44%
$ 170,456 $ 70
Oct 29, 9 AM $ 3.39M
-0.44%
$ 170,456 $ 70
Oct 29, 9 AM $ 3.39M
-0.44%
$ 170,456 $ 70
Oct 29, 9 AM $ 3.39M
-0.44%
$ 170,456 $ 70
Oct 29, 8 AM $ 3.41M
+0.04%
$ 171,566 $ 71
Oct 29, 8 AM $ 3.41M
+0.04%
$ 171,566 $ 71
Oct 29, 8 AM $ 3.41M
+0.04%
$ 171,566 $ 71
Oct 29, 8 AM $ 3.41M
+0.04%
$ 171,566 $ 71
Oct 29, 7 AM $ 3.42M
+0.01%
$ 171,870 $ 71
Oct 29, 7 AM $ 3.42M
+0.01%
$ 171,870 $ 71
Oct 29, 7 AM $ 3.42M
+0.01%
$ 171,870 $ 71
Oct 29, 7 AM $ 3.42M
+0.01%
$ 171,870 $ 71
Oct 29, 6 AM $ 3.42M
-0.09%
$ 171,908 $ 71
Oct 29, 6 AM $ 3.42M
-0.09%
$ 171,908 $ 71
Oct 29, 6 AM $ 3.42M
-0.09%
$ 171,908 $ 71
Oct 29, 6 AM $ 3.42M
-0.09%
$ 171,908 $ 71
Oct 29, 5 AM $ 3.42M
+0.15%
$ 171,773 $ 71
Oct 29, 5 AM $ 3.42M
+0.15%
$ 171,773 $ 71
Oct 29, 5 AM $ 3.42M
+0.15%
$ 171,773 $ 71
Oct 29, 5 AM $ 3.42M
+0.15%
$ 171,773 $ 71
Oct 29, 4 AM $ 3.41M
+0.40%
$ 171,502 $ 70
Oct 29, 4 AM $ 3.41M
+0.40%
$ 171,502 $ 70
Oct 29, 4 AM $ 3.41M
+0.40%
$ 171,502 $ 70
Oct 29, 4 AM $ 3.41M
+0.40%
$ 171,502 $ 70
Oct 29, 3 AM $ 3.39M
-0.04%
$ 170,623 $ 70
Oct 29, 3 AM $ 3.39M
-0.04%
$ 170,623 $ 70
Oct 29, 3 AM $ 3.39M
-0.04%
$ 170,623 $ 70
Oct 29, 3 AM $ 3.39M
-0.04%
$ 170,623 $ 70