Black Check Historical Data

$BLKCHK Page 9
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 3.39M
+0.05%
$ 170,524 $ 70
Oct 29, 1 AM $ 3.38M
+0.00%
$ 169,844 $ 1,719
Oct 29, 12 AM $ 3.39M
+0.06%
$ 170,304 $ 1,723
Oct 28, 11 PM $ 3.38M
-0.32%
$ 170,060 $ 1,723
Oct 28, 10 PM $ 3.39M
+0.16%
$ 170,559 $ 1,778
Oct 28, 9 PM $ 3.37M
-0.25%
$ 169,325 $ 1,770
Oct 28, 8 PM $ 3.37M
-2.06%
$ 169,592 $ 1,807
Oct 28, 7 PM $ 3.45M
-1.15%
$ 173,369 $ 1,846
Oct 28, 6 PM $ 3.51M
-0.16%
$ 176,462 $ 1,872
Oct 28, 5 PM $ 3.51M
+0.11%
$ 176,361 $ 1,864
Oct 28, 4 PM $ 3.5M
+0.63%
$ 176,021 $ 1,851
Oct 28, 3 PM $ 3.49M
+0.50%
$ 175,429 $ 2,260
Oct 28, 2 PM $ 3.52M
-0.16%
$ 176,952 $ 2,203
Oct 28, 1 PM $ 3.51M
+0.50%
$ 176,518 $ 2,187
Oct 28, 12 PM $ 3.48M
-0.26%
$ 175,005 $ 2,174
Oct 28, 11 AM $ 3.49M
+0.16%
$ 175,672 $ 2,178
Oct 28, 10 AM $ 3.49M
-0.11%
$ 175,450 $ 2,176
Oct 28, 9 AM $ 3.48M
-0.65%
$ 175,117 $ 2,178
Oct 28, 8 AM $ 3.5M
+0.17%
$ 176,007 $ 2,176
Oct 28, 7 AM $ 3.49M
+0.48%
$ 175,631 $ 2,176
Oct 28, 6 AM $ 3.46M
+0.18%
$ 174,218 $ 2,158
Oct 28, 5 AM $ 3.47M
-0.18%
$ 174,474 $ 2,175
Oct 28, 4 AM $ 3.47M
+0.19%
$ 174,692 $ 2,178
Oct 28, 3 AM $ 3.47M
-0.43%
$ 174,493 $ 2,170
Oct 28, 2 AM $ 3.49M
-0.54%
$ 175,458 $ 2,192
Oct 28, 1 AM $ 3.5M
-4.25%
$ 175,830 $ 2,194
Oct 28, 12 AM $ 3.66M
-0.11%
$ 183,937 $ 507
Oct 27, 11 PM $ 3.65M
-0.27%
$ 183,685 $ 506
Oct 27, 10 PM $ 3.67M
+0.20%
$ 184,398 $ 447
Oct 27, 9 PM $ 3.65M
-0.60%
$ 183,352 $ 446
Oct 27, 8 PM $ 3.68M
-1.25%
$ 185,012 $ 637
Oct 27, 7 PM $ 3.73M
-0.35%
$ 187,487 $ 646
Oct 27, 6 PM $ 3.74M
+0.01%
$ 188,141 $ 648
Oct 27, 5 PM $ 3.73M
-0.04%
$ 187,475 $ 647
Oct 27, 4 PM $ 3.72M
+0.75%
$ 187,117 $ 643
Oct 27, 3 PM $ 3.69M
+1.53%
$ 185,803 $ 218
Oct 27, 2 PM $ 3.63M
-0.10%
$ 182,809 $ 218
Oct 27, 1 PM $ 3.65M
+0.21%
$ 183,325 $ 219
Oct 27, 12 PM $ 3.64M
-0.22%
$ 183,016 $ 218
Oct 27, 11 AM $ 3.64M
-0.46%
$ 182,968 $ 219
Oct 27, 10 AM $ 3.66M
+0.19%
$ 183,981 $ 219
Oct 27, 9 AM $ 3.65M
-0.25%
$ 183,638 $ 1,999
Oct 27, 8 AM $ 3.66M
-0.93%
$ 183,880 $ 2,015
Oct 27, 7 AM $ 3.7M
-0.32%
$ 185,938 $ 2,031
Oct 27, 6 AM $ 3.72M
+0.16%
$ 186,863 $ 2,053
Oct 27, 5 AM $ 3.72M
+0.68%
$ 187,113 $ 2,041
Oct 27, 4 AM $ 3.68M
-0.14%
$ 185,243 $ 2,024
Oct 27, 3 AM $ 3.69M
-0.06%
$ 185,510 $ 2,031
Oct 27, 2 AM $ 3.68M
+0.12%
$ 184,947 $ 2,024
Oct 27, 1 AM $ 3.67M
+0.26%
$ 184,648 $ 3,811