LuxFi Historical Data

LXF
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00467
+54.77%
$ -- $ 35,156
Feb 27, 2023 $ 0.00457
+127.49%
$ 456,904 $ 1,329
Feb 26, 2023 $ 0.00201
+21.03%
$ 200,956 $ 715
Feb 25, 2023 $ 0.00298
+0.06%
$ -- $ 14
Feb 24, 2023 $ 0.00298
-2.04%
$ 297,920 $ 14
Feb 23, 2023 $ 0.00304
+92.86%
$ 303,975 $ 1,730
Feb 22, 2023 $ 0.00158
+2.37%
$ 157,621 $ 225
Feb 21, 2023 $ 0.00154
-2.36%
$ 154,044 $ 41
Feb 20, 2023 $ 0.00158
-11.77%
$ 157,850 $ 96
Feb 19, 2023 $ 0.00179
+22.05%
$ 178,872 $ 44
Feb 18, 2023 $ 0.00147
+0.94%
$ 146,558 $ 12
Feb 17, 2023 $ 0.00145
-1.04%
$ 145,067 $ 5,707
Feb 16, 2023 $ 0.00146
+1.31%
$ 146,439 $ 5,580
Feb 15, 2023 $ 0.00144
+12.81%
$ 144,499 $ 5,621
Feb 14, 2023 $ 0.00128
-12.84%
$ 128,107 $ 5,383
Feb 13, 2023 $ 0.00147
-1.11%
$ 146,759 $ 5,673
Feb 12, 2023 $ 0.00149
+0.41%
$ 148,542 $ 5,368
Feb 11, 2023 $ 0.00148
-0.15%
$ 147,865 $ 5,291
Feb 10, 2023 $ 0.00148
-0.90%
$ 148,074 $ 5,307
Feb 9, 2023 $ 0.0015
-4.68%
$ 149,650 $ 5,436
Feb 8, 2023 $ 0.00157
+13.02%
$ 157,080 $ 5,531
Feb 7, 2023 $ 0.00139
-10.00%
$ 138,935 $ 5,418
Feb 6, 2023 $ 0.00155
-39.24%
$ 154,602 $ 5,272
Feb 5, 2023 $ 0.00254
+3.85%
$ 254,377 $ 5,042
Feb 4, 2023 $ 0.00245
+60.22%
$ 245,209 $ 8,226
Feb 3, 2023 $ 0.00153
+3.72%
$ 153,037 $ 5,274
Feb 2, 2023 $ 0.00148
+0.49%
$ 147,586 $ 5,471
Feb 1, 2023 $ 0.00147
-3.94%
$ 146,935 $ 5,140
Jan 31, 2023 $ 0.00153
-0.06%
$ 152,830 $ 5,356
Jan 30, 2023 $ 0.00153
-0.17%
$ 152,897 $ 5,037
Jan 29, 2023 $ 0.00153
-34.64%
$ 153,108 $ 5,988
Jan 28, 2023 $ 0.00234
-42.48%
$ 234,283 $ 2,841
Jan 27, 2023 $ 0.00407
-0.31%
$ 407,438 $ 1,324
Jan 26, 2023 $ 0.00408
+74.87%
$ 408,252 $ 5,061
Jan 25, 2023 $ 0.00233
+5.37%
$ 232,878 $ 5,259
Download