Donatello Historical Data

Donatello
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000112
+0.00%
$ 11,648 $ 923
Today, at 3 PM $ 0.0000112
+0.00%
$ 11,248 $ 923
Today, at 10 AM $ 0.0000116
+0.00%
$ 11,648 $ 2,664
Today, at 2 AM $ 0.0000114
-1.89%
$ 11,431 $ 21,245
Yesterday, at 11 PM $ 0.0000122
+0.00%
$ 12,178 $ 21,135
Yesterday, at 8 PM $ 0.0000126
+0.00%
$ 12,627 $ 21,161
Yesterday, at 7 PM $ 0.0000126
+7.45%
$ 12,649 $ 21,165
Yesterday, at 3 PM $ 0.0000107
+0.00%
$ 10,721 $ 20,518
Yesterday, at 2 PM $ 0.0000108
-0.13%
$ 10,768 $ 20,464
Yesterday, at 1 PM $ 0.0000108
+3.21%
$ 10,779 $ 19,858
Yesterday, at 12 PM $ 0.0000103
-7.86%
$ 10,321 $ 19,712
Yesterday, at 11 AM $ 0.000011
-10.83%
$ 10,968 $ 19,355
Yesterday, at 10 AM $ 0.0000129
-25.91%
$ 12,893 $ 18,766
Yesterday, at 9 AM $ 0.0000175
+76.41%
$ 17,513 $ 16,303
Yesterday, at 4 AM $ 0.0₅926
+0.00%
$ 9,260 $ 256
Apr 7, 3 AM $ 0.0000102
+0.00%
$ 10,235 $ 1
Apr 5, 8 AM $ 0.0000101
+0.00%
$ 10,064 $ 3
Apr 2, 1 PM $ 0.0000116
-5.12%
$ 11,554 $ 880
Apr 2, 12 PM $ 0.0000121
+15.31%
$ 12,118 $ 328
Apr 2, 6 AM $ 0.0000102
+0.00%
$ 10,242 $ 73
Apr 1, 4 PM $ 0.0₅997
+0.00%
$ 9,972 $ 402
Apr 1, 3 AM $ 0.0000101
+0.00%
$ 10,123 $ 21,762
Apr 1, 12 AM $ 0.0000101
+0.00%
$ 10,135 $ 21,672
Mar 31, 11 PM $ 0.0000101
+0.00%
$ 10,105 $ 21,690
Mar 31, 9 PM $ 0.0₅999
+0.00%
$ 9,994 $ 21,605
Mar 31, 5 PM $ 0.0₅99
-2.77%
$ 9,903 $ 21,487
Mar 31, 2 PM $ 0.0₅945
+9.83%
$ 9,448 $ 21,045
Mar 31, 6 AM $ 0.0000201
+168.97%
$ 20,097 $ 2,845
Mar 10, 4 PM $ 0.0₅724
+0.00%
$ 7,239 $ 18
Mar 9, 10 PM $ 0.0₅755
+0.00%
$ 7,548 $ 835
Mar 9, 9 PM $ 0.0₅745
+0.00%
$ 7,449 $ 640
Mar 3, 6 AM $ 0.0₅564
+0.38%
$ 5,642 $ 938
Feb 9, 11 PM $ 0.0₅687
+0.03%
$ 6,868 $ 1,865
Feb 9, 3 PM $ 0.0₅664
+21.68%
$ 6,644 $ 1,801
Feb 4, 4 PM $ 0.0₅66
+0.00%
$ 6,602 $ 28
Feb 3, 1 PM $ 0.0₅698
+0.00%
$ 6,978 $ 864
Feb 2, 3 PM $ 0.0₅74
+6.13%
$ 7,405 $ 869
Feb 1, 5 PM $ 0.0₅68
-0.60%
$ 6,798 $ 315
Feb 1, 9 AM $ 0.0₅779
+0.00%
$ 7,788 $ 32
Jan 31, 2 PM $ 0.0₅836
+0.00%
$ 8,357 $ 11
Jan 31, 5 AM $ 0.0₅872
-1.49%
$ 8,717 $ 552
Jan 28, 2 AM $ 0.0000127
+0.00%
$ 12,669 $ 13,229
Jan 28, 1 AM $ 0.0000127
+0.00%
$ 12,712 $ 13,220
Jan 27, 6 PM $ 0.0000128
+0.00%
$ 12,756 $ 13,219
Jan 26, 3 PM $ 0.0000151
+0.00%
$ 15,085 $ 6,847
Jan 26, 2 PM $ 0.0000143
+0.00%
$ 14,300 $ 6,540
Jan 26, 12 PM $ 0.0000131
-4.55%
$ 13,113 $ 6,204
Jan 26, 11 AM $ 0.0000122
-2.33%
$ 12,222 $ 5,168
Jan 26, 10 AM $ 0.0000123
-7.53%
$ 12,343 $ 4,988
Jan 26, 9 AM $ 0.0000139
+32.66%
$ 13,858 $ 4,410
Download