Donatello Historical Data

Donatello Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0000178
-0.33%
$ 17,781 $ 4,716
Jan 20, 11 AM $ 0.000018
+0.00%
$ 17,967 $ 4,673
Jan 20, 9 AM $ 0.000018
-0.57%
$ 17,975 $ 4,667
Jan 20, 7 AM $ 0.0000179
+0.74%
$ 17,855 $ 4,576
Jan 20, 4 AM $ 0.0000196
+0.00%
$ 19,576 $ 4,213
Jan 20, 2 AM $ 0.0000197
+6.21%
$ 19,743 $ 4,187
Jan 20, 1 AM $ 0.0000185
+0.00%
$ 18,513 $ 3,921
Jan 20, 12 AM $ 0.0000184
+0.44%
$ 18,448 $ 3,905
Jan 19, 9 PM $ 0.0000185
-1.36%
$ 18,496 $ 3,845
Jan 19, 8 PM $ 0.0000192
+0.00%
$ 19,218 $ 3,683
Jan 19, 6 PM $ 0.0000196
-0.24%
$ 19,615 $ 3,574
Jan 19, 5 PM $ 0.0000197
-0.10%
$ 19,660 $ 3,577
Jan 19, 4 PM $ 0.0000197
+0.00%
$ 19,658 $ 3,569
Jan 19, 3 PM $ 0.00002
-0.84%
$ 20,036 $ 3,475
Jan 19, 2 PM $ 0.0000198
-7.18%
$ 19,793 $ 2,753
Jan 19, 1 PM $ 0.0000217
-6.41%
$ 21,701 $ 2,687
Jan 19, 12 PM $ 0.0000232
+0.00%
$ 23,195 $ 2,127
Jan 19, 11 AM $ 0.0000232
+0.00%
$ 23,203 $ 2,127
Jan 19, 9 AM $ 0.0000228
-2.83%
$ 22,824 $ 2,005
Jan 19, 8 AM $ 0.0000229
+2.92%
$ 22,946 $ 1,741
Jan 19, 7 AM $ 0.0000223
+0.00%
$ 22,293 $ 1,537
Jan 19, 6 AM $ 0.0000227
+0.09%
$ 22,669 $ 1,325
Jan 19, 5 AM $ 0.0000237
-0.58%
$ 23,746 $ 1,173
Jan 19, 2 AM $ 0.000024
+0.06%
$ 23,956 $ 7,093
Jan 19, 1 AM $ 0.0000241
-6.50%
$ 24,088 $ 7,054
Jan 19, 12 AM $ 0.0000259
-5.56%
$ 25,997 $ 6,531
Jan 18, 10 PM $ 0.0000277
+0.00%
$ 27,732 $ 6,449
Jan 18, 8 PM $ 0.000028
+0.04%
$ 27,966 $ 6,429
Jan 18, 7 PM $ 0.000028
+0.00%
$ 28,042 $ 6,404
Jan 18, 6 PM $ 0.000028
-0.45%
$ 27,987 $ 6,406
Jan 18, 5 PM $ 0.000028
+5.30%
$ 27,996 $ 6,352
Jan 18, 4 PM $ 0.0000265
-2.23%
$ 26,538 $ 5,900
Jan 18, 3 PM $ 0.0000272
+0.00%
$ 27,212 $ 5,714
Jan 18, 2 PM $ 0.0000268
-0.98%
$ 26,826 $ 5,632
Jan 18, 1 PM $ 0.0000291
-6.09%
$ 29,138 $ 5,157
Jan 18, 12 PM $ 0.000031
+3.38%
$ 31,002 $ 4,797
Jan 18, 11 AM $ 0.0000305
-0.37%
$ 30,511 $ 4,464
Jan 18, 10 AM $ 0.0000308
+7.17%
$ 30,787 $ 4,403
Jan 18, 9 AM $ 0.0000291
+1.63%
$ 29,144 $ 3,814
Jan 18, 8 AM $ 0.0000263
-0.22%
$ 26,266 $ 3,301
Jan 18, 7 AM $ 0.0000263
-0.07%
$ 26,296 $ 3,290
Jan 18, 6 AM $ 0.0000272
+3.27%
$ 27,171 $ 2,949
Jan 18, 5 AM $ 0.0000264
+0.00%
$ 26,360 $ 1,517
Jan 18, 4 AM $ 0.0000264
+0.36%
$ 26,412 $ 1,553
Jan 18, 3 AM $ 0.0000264
-6.14%
$ 26,373 $ 1,521
Jan 18, 2 AM $ 0.0000281
+0.00%
$ 28,114 $ 14,484
Jan 17, 9 PM $ 0.0000322
-1.21%
$ 32,198 $ 13,813
Jan 17, 8 PM $ 0.0000327
+3.54%
$ 32,652 $ 13,696
Jan 17, 6 PM $ 0.0000321
-0.04%
$ 32,063 $ 13,258
Jan 17, 5 PM $ 0.0000319
+0.00%
$ 31,898 $ 12,685