Gyrowin Historical Data

GW
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000456
-0.09%
$ -- $ 51,680
Sep 13, 2024 $ 0.000457
-5.61%
$ 2.27 million $ 92,925
Sep 4, 2024 $ 0.00103
-0.03%
$ -- $ 8,276
Sep 3, 2024 $ 0.00103
-2.39%
$ 5.12 million $ 4,118
Aug 29, 2024 $ 0.00105
+0.00%
$ -- $ 10,336
Aug 28, 2024 $ 0.00105
-0.02%
$ 5.21 million $ 10,336
Aug 23, 2024 $ 0.000991
+0.00%
$ -- $ 2,830
Aug 22, 2024 $ 0.000991
+0.00%
$ 4.91 million $ 2,830
Aug 14, 2024 $ 0.00098
+0.00%
$ -- $ 8,466
Aug 13, 2024 $ 0.00098
-2.37%
$ 4.86 million $ 8,466
Aug 8, 2024 $ 0.000944
+0.00%
$ -- $ 5,620
Aug 7, 2024 $ 0.000944
+0.00%
$ 4.68 million $ 5,620
Jul 22, 2024 $ 0.000991
+0.01%
$ -- $ 5,598
Jul 21, 2024 $ 0.000991
+1.49%
$ 4.91 million $ 5,598
Jul 19, 2024 $ 0.0102
+1.08%
$ -- $ 2,057
Jul 18, 2024 $ 0.0101
+0.08%
$ 50.29 million $ 2,059
Jul 6, 2024 $ 0.000846
+0.00%
$ -- $ 3,962
Jul 5, 2024 $ 0.000846
+0.00%
$ 4.2 million $ 3,962
Jun 30, 2024 $ 0.000975
+0.00%
$ -- $ 6,393
Jun 29, 2024 $ 0.000975
+0.00%
$ 4.83 million $ 6,393
Jun 27, 2024 $ 0.00112
+0.00%
$ 5.54 million $ 7,734
Jun 26, 2024 $ 0.00112
+0.00%
$ 5.54 million $ 7,734
Jun 20, 2024 $ 0.00122
+0.00%
$ -- $ 2,422
Jun 19, 2024 $ 0.00122
+0.00%
$ 6.07 million $ 2,422
Jun 14, 2024 $ 0.00124
+0.00%
$ -- $ 2,438
Jun 13, 2024 $ 0.00124
-4.02%
$ 6.12 million $ 4,804
May 25, 2024 $ 0.00121
+0.00%
$ -- $ 2,002
May 24, 2024 $ 0.00121
+0.00%
$ 6 million $ 2,002
May 23, 2024 $ 0.00119
+0.00%
$ -- $ 7,326
May 22, 2024 $ 0.00119
+0.62%
$ 5.89 million $ 7,326
May 21, 2024 $ 0.00118
+0.00%
$ 5.86 million $ 3,431
May 11, 2024 $ 0.00716
+0.02%
$ -- $ 5,664
May 10, 2024 $ 0.00716
-3.73%
$ 35.49 million $ 5,670
May 1, 2024 $ 0.00823
-3.78%
$ 40.8 million $ 3,255
Apr 30, 2024 $ 0.00857
+1.30%
$ 42.47 million $ 3,387
Apr 28, 2024 $ 0.0102
+1.74%
$ -- $ 4,240
Apr 27, 2024 $ 0.0101
+3.44%
$ 49.84 million $ 4,172
Apr 13, 2024 $ 0.00137
+0.00%
$ -- $ 2,712
Apr 12, 2024 $ 0.00137
+0.00%
$ 6.81 million $ 2,712
Mar 9, 2024 $ 0.00162
+0.00%
$ -- $ 2,971
Mar 8, 2024 $ 0.00162
+0.00%
$ 8.06 million $ 2,971
Feb 22, 2024 $ 0.00177
+0.00%
$ -- $ 2,667
Feb 21, 2024 $ 0.00177
+0.00%
$ 8.79 million $ 2,667
Feb 6, 2024 $ 0.00204
+0.00%
$ -- $ 3,000
Feb 5, 2024 $ 0.00204
-45.86%
$ 10.12 million $ 8,242
Feb 4, 2024 $ 0.00377
-0.08%
$ 18.7 million $ 2,747
Feb 3, 2024 $ 0.00238
+0.00%
$ -- $ 6,044
Feb 2, 2024 $ 0.00238
-18.30%
$ 11.79 million $ 6,044
Feb 1, 2024 $ 0.00291
+0.00%
$ 14.42 million $ 11,028
Jan 29, 2024 $ 0.00337
+0.00%
$ -- $ 23,400
Download